Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.457 9.566 8.896 9.103 662,905 -0.69(-7.04%)
Apr 29, 2020 9.310 9.970 9.054 9.792 448,916 +0.87(+9.71%)
Apr 28, 2020 8.876 9.093 8.610 8.925 528,968 +0.38(+4.50%)
Apr 27, 2020 8.098 8.704 8.059 8.541 452,515 +0.52(+6.51%)
Apr 24, 2020 8.098 8.256 7.773 8.019 223,012 -0.06(-0.73%)
Apr 23, 2020 7.793 8.216 7.704 8.078 444,249 +0.35(+4.59%)
Apr 22, 2020 8.305 8.305 7.596 7.724 520,172 -0.33(-4.16%)
Apr 21, 2020 7.901 8.226 7.861 8.059 327,124 -0.23(-2.73%)
Apr 20, 2020 8.364 8.738 8.206 8.285 212,681 -0.38(-4.43%)
Apr 17, 2020 8.462 8.896 8.285 8.669 346,952 +0.62(+7.71%)
Apr 16, 2020 8.295 8.433 7.881 8.049 388,012 -0.27(-3.20%)
Apr 15, 2020 8.650 8.965 8.206 8.315 446,269 -0.81(-8.86%)
Apr 14, 2020 9.300 9.585 8.985 9.122 650,604 +0.12(+1.31%)
Apr 13, 2020 9.517 9.645 8.778 9.004 384,257 -0.57(-5.97%)
Apr 09, 2020 9.054 9.576 8.866 9.576 623,662 +0.91(+10.45%)
Apr 08, 2020 8.275 8.728 7.930 8.669 483,310 +0.68(+8.51%)
Apr 07, 2020 7.733 8.206 7.733 7.990 1,025,475 +0.56(+7.56%)
Apr 06, 2020 7.044 7.605 6.748 7.428 603,929 +0.79(+11.87%)
Apr 03, 2020 6.955 6.985 6.502 6.640 546,820 -0.40(-5.73%)
Apr 02, 2020 7.113 7.477 6.906 7.044 593,202 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.