Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.369 7.689 7.231 7.448 438,676 -0.02(-0.26%)
Mar 30, 2020 7.034 7.773 6.620 7.467 589,335 +0.46(+6.61%)
Mar 27, 2020 6.827 7.369 6.709 7.004 609,552 +0.11(+1.57%)
Mar 26, 2020 6.896 7.044 6.719 6.896 1,451,976 +0.13(+1.97%)
Mar 25, 2020 6.929 6.948 6.558 6.763 1,481,860 -0.06(-0.86%)
Mar 24, 2020 6.626 6.948 6.314 6.822 496,939 +0.70(+11.48%)
Mar 23, 2020 5.865 6.148 5.514 6.119 585,962 +0.19(+3.13%)
Mar 20, 2020 6.041 6.480 5.738 5.934 780,196 +0.02(+0.33%)
Mar 19, 2020 5.533 6.070 4.938 5.914 806,555 +0.46(+8.41%)
Mar 18, 2020 7.739 7.924 5.338 5.455 527,060 -2.89(-34.62%)
Mar 17, 2020 7.612 8.373 6.690 8.344 730,578 +0.82(+10.90%)
Mar 16, 2020 8.344 8.876 7.202 7.524 432,543 -1.98(-20.84%)
Mar 13, 2020 9.447 9.603 8.608 9.505 667,583 +0.69(+7.86%)
Mar 12, 2020 11.02 11.02 8.773 8.812 411,813 -3.08(-25.92%)
Mar 11, 2020 12.54 12.71 11.67 11.90 314,407 -1.00(-7.72%)
Mar 10, 2020 13.13 13.17 12.03 12.89 266,027 +0.20(+1.54%)
Mar 09, 2020 13.14 13.38 12.57 12.70 405,138 -1.27(-9.08%)
Mar 06, 2020 13.00 14.05 12.99 13.97 362,738 +0.46(+3.40%)
Mar 05, 2020 13.90 14.12 13.09 13.51 461,298 -0.77(-5.40%)
Mar 04, 2020 14.14 14.33 13.82 14.28 194,733 +0.36(+2.59%)
Mar 03, 2020 14.12 14.56 13.76 13.92 339,519 -0.34(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.