Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.10 10.27 9.974 10.10 296,246 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.894 10.05 190,702 +0.14(+1.41%)
Nov 28, 2023 9.974 10.17 9.854 9.914 166,339 -0.06(-0.60%)
Nov 27, 2023 9.974 10.06 9.914 9.974 505,463 -0.08(-0.79%)
Nov 24, 2023 10.01 10.10 9.994 10.05 75,960 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.954 9.974 78,473 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.895 9.964 107,076 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,224 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,840 +0.19(+1.91%)
Nov 16, 2023 10.00 10.00 9.765 9.954 249,825 -0.09(-0.89%)
Nov 15, 2023 9.834 10.14 9.824 10.04 181,300 +0.14(+1.41%)
Nov 14, 2023 9.655 9.914 9.655 9.904 222,011 +0.59(+6.32%)
Nov 13, 2023 9.265 9.365 9.195 9.315 159,426 -0.02(-0.21%)
Nov 10, 2023 9.096 9.355 9.036 9.335 193,098 +0.27(+2.97%)
Nov 09, 2023 9.365 9.365 9.026 9.066 314,592 -0.22(-2.37%)
Nov 08, 2023 9.345 9.365 9.205 9.285 208,897 -0.06(-0.64%)
Nov 07, 2023 9.475 9.475 9.166 9.345 211,707 -0.14(-1.47%)
Nov 06, 2023 9.565 9.661 9.325 9.485 295,578 -0.08(-0.84%)
Nov 03, 2023 9.355 9.889 9.205 9.565 412,202 +0.16(+1.70%)
Nov 02, 2023 9.066 9.405 9.066 9.405 272,403 +0.43(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.