Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.96 +0.00 (+0.04%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.110 8.180 8.010 8.070 897,027 -0.10(-1.22%)
Feb 27, 2017 8.050 8.250 8.040 8.170 225,752 +0.11(+1.36%)
Feb 24, 2017 7.940 8.150 7.915 8.060 285,849 +0.03(+0.37%)
Feb 23, 2017 8.240 8.240 7.920 8.030 504,235 -0.16(-1.95%)
Feb 22, 2017 7.920 8.300 7.710 8.190 753,751 +0.29(+3.67%)
Feb 21, 2017 7.930 7.940 7.640 7.900 658,901 -0.08(-1.00%)
Feb 17, 2017 7.980 7.980 7.980 0 -0.17(-2.09%)
Feb 16, 2017 8.220 8.250 8.120 8.150 93,837 -0.04(-0.49%)
Feb 15, 2017 8.230 8.260 8.050 8.190 102,165 -0.07(-0.85%)
Feb 14, 2017 8.250 8.340 8.190 8.260 118,338 -0.03(-0.36%)
Feb 13, 2017 8.200 8.340 8.120 8.290 196,869 +0.15(+1.84%)
Feb 10, 2017 8.110 8.210 8.060 8.140 153,217 +0.08(+0.99%)
Feb 09, 2017 8.020 8.110 7.980 8.060 126,179 +0.09(+1.13%)
Feb 08, 2017 8.090 8.150 7.820 7.970 195,457 -0.07(-0.87%)
Feb 07, 2017 8.170 8.250 8.000 8.040 123,917 -0.10(-1.23%)
Feb 06, 2017 8.210 8.230 8.010 8.140 176,531 -0.10(-1.21%)
Feb 03, 2017 8.140 8.320 7.990 8.240 238,600 +0.19(+2.36%)
Feb 02, 2017 8.140 8.190 7.900 8.050 273,913 -0.09(-1.11%)
Feb 01, 2017 8.100 8.249 8.040 8.140 282,735 +0.08(+0.99%)
Jan 31, 2017 8.050 8.100 7.710 8.060 571,266 -0.02(-0.25%)
Jan 30, 2017 8.350 8.370 8.070 8.080 200,028 -0.28(-3.35%)
Jan 27, 2017 8.370 8.450 8.280 8.360 122,156 -0.03(-0.36%)
Jan 26, 2017 8.510 8.530 8.280 8.390 203,456 -0.13(-1.53%)
Jan 25, 2017 8.450 8.640 8.440 8.520 165,929 +0.14(+1.67%)
Jan 24, 2017 8.460 8.470 8.310 8.380 177,328 -0.02(-0.24%)
Jan 23, 2017 8.520 8.530 8.350 8.400 173,478 -0.10(-1.18%)
Jan 20, 2017 8.410 8.740 8.400 8.500 213,450 +0.10(+1.19%)
Jan 19, 2017 8.390 8.490 8.330 8.400 181,927 -0.01(-0.12%)
Jan 18, 2017 8.480 8.495 8.350 8.410 152,636 +0.02(+0.24%)
Jan 17, 2017 8.530 8.530 8.300 8.390 146,712 -0.21(-2.44%)
Jan 13, 2017 8.600 8.600 8.600 0 +0.20(+2.38%)
Jan 12, 2017 8.510 8.581 8.010 8.400 719,346 -0.18(-2.10%)
Jan 11, 2017 8.920 8.930 8.510 8.580 199,850 -0.32(-3.60%)
Jan 10, 2017 8.690 8.965 8.690 8.900 144,644 +0.14(+1.60%)
Jan 09, 2017 8.770 8.850 8.660 8.760 153,685 +0.02(+0.23%)
Jan 06, 2017 8.940 9.030 8.720 8.740 242,956 -0.16(-1.80%)
Jan 05, 2017 8.960 9.060 8.900 8.900 186,850 -0.04(-0.45%)
Jan 04, 2017 8.640 8.970 8.640 8.940 248,630 +0.31(+3.59%)
Jan 03, 2017 8.580 8.690 8.500 8.630 261,491 +0.06(+0.70%)
Dec 30, 2016 8.570 8.570 8.570 0 -0.13(-1.49%)
Dec 29, 2016 8.770 8.929 8.620 8.700 170,983 -0.03(-0.34%)
Dec 28, 2016 8.840 8.870 8.680 8.730 126,586 -0.12(-1.36%)
Dec 27, 2016 8.810 9.036 8.621 8.850 111,396 -0.08(-0.90%)
Dec 23, 2016 8.930 8.930 8.930 0 +0.14(+1.59%)
Dec 22, 2016 9.510 9.560 8.520 8.790 534,472 -0.75(-7.86%)
Dec 21, 2016 9.580 9.690 9.390 9.540 254,002 +0.05(+0.53%)
Dec 20, 2016 9.460 9.620 9.450 9.490 172,595 +0.03(+0.32%)
Dec 19, 2016 9.480 9.625 9.270 9.460 179,230 -0.04(-0.42%)
Dec 16, 2016 9.410 9.740 9.390 9.500 317,224 +0.13(+1.39%)
Dec 15, 2016 9.200 9.550 9.070 9.370 265,012 +0.34(+3.77%)
Dec 14, 2016 9.140 9.180 9.010 9.030 248,274 -0.14(-1.53%)
Dec 13, 2016 9.850 9.879 9.060 9.170 404,680 -0.62(-6.33%)
Dec 12, 2016 9.440 9.812 9.410 9.790 596,432 +0.37(+3.93%)
Dec 09, 2016 9.300 9.480 9.260 9.420 478,315 +0.17(+1.84%)
Dec 08, 2016 9.200 9.410 9.020 9.250 507,995 +0.02(+0.22%)
Dec 07, 2016 9.210 9.250 8.980 9.230 346,376 -0.02(-0.22%)
Dec 06, 2016 9.240 9.290 9.120 9.250 212,344 +0.03(+0.33%)
Dec 05, 2016 9.100 9.300 8.970 9.220 153,071 +0.16(+1.77%)
Dec 02, 2016 9.130 9.200 9.040 9.060 185,719 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.