Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.050	8.100	7.710	8.060	571,266	-0.02(-0.25%)
Jan 30, 2017	8.350	8.370	8.070	8.080	200,028	-0.28(-3.35%)
Jan 27, 2017	8.370	8.450	8.280	8.360	122,156	-0.03(-0.36%)
Jan 26, 2017	8.510	8.530	8.280	8.390	203,456	-0.13(-1.53%)
Jan 25, 2017	8.450	8.640	8.440	8.520	165,929	+0.14(+1.67%)
Jan 24, 2017	8.460	8.470	8.310	8.380	177,328	-0.02(-0.24%)
Jan 23, 2017	8.520	8.530	8.350	8.400	173,478	-0.10(-1.18%)
Jan 20, 2017	8.410	8.740	8.400	8.500	213,450	+0.10(+1.19%)
Jan 19, 2017	8.390	8.490	8.330	8.400	181,927	-0.01(-0.12%)
Jan 18, 2017	8.480	8.495	8.350	8.410	152,636	+0.02(+0.24%)
Jan 17, 2017	8.530	8.530	8.300	8.390	146,712	-0.21(-2.44%)
Jan 13, 2017		8.600	8.600	8.600	0	+0.20(+2.38%)
Jan 12, 2017	8.510	8.581	8.010	8.400	719,346	-0.18(-2.10%)
Jan 11, 2017	8.920	8.930	8.510	8.580	199,850	-0.32(-3.60%)
Jan 10, 2017	8.690	8.965	8.690	8.900	144,644	+0.14(+1.60%)
Jan 09, 2017	8.770	8.850	8.660	8.760	153,685	+0.02(+0.23%)
Jan 06, 2017	8.940	9.030	8.720	8.740	242,956	-0.16(-1.80%)
Jan 05, 2017	8.960	9.060	8.900	8.900	186,850	-0.04(-0.45%)
Jan 04, 2017	8.640	8.970	8.640	8.940	248,630	+0.31(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.