Skip to main content

Safety Ins Group Inc (NQ: SAFT )

78.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 78.61 78.90 77.81 78.13 30,457 -0.14(-0.17%)
Oct 31, 2024 79.03 79.86 78.19 78.27 51,146 -0.55(-0.69%)
Oct 30, 2024 78.52 79.44 78.52 78.81 40,893 +0.07(+0.09%)
Oct 29, 2024 78.49 79.20 78.49 78.74 32,633 -0.45(-0.57%)
Oct 28, 2024 79.20 80.18 78.84 79.19 55,075 +0.13(+0.16%)
Oct 25, 2024 80.59 80.59 78.57 79.06 54,498 -1.24(-1.54%)
Oct 24, 2024 80.04 80.42 79.84 80.30 38,144 +0.17(+0.21%)
Oct 23, 2024 79.73 80.57 79.50 80.13 47,609 +0.01(+0.01%)
Oct 22, 2024 81.90 81.90 80.11 80.12 26,423 -1.84(-2.24%)
Oct 21, 2024 84.23 85.04 81.96 81.96 27,880 -2.30(-2.73%)
Oct 18, 2024 84.48 84.86 83.84 84.26 31,582 -0.03(-0.04%)
Oct 17, 2024 84.16 84.68 83.47 84.29 26,736 +0.42(+0.50%)
Oct 16, 2024 81.63 84.05 81.39 83.87 38,730 +2.60(+3.20%)
Oct 15, 2024 80.49 82.05 80.49 81.27 37,640 +0.56(+0.69%)
Oct 14, 2024 80.74 80.86 79.93 80.71 24,020 -0.27(-0.33%)
Oct 11, 2024 80.33 81.34 80.29 80.98 19,651 +0.87(+1.09%)
Oct 10, 2024 80.05 80.34 79.47 80.11 36,677 -0.24(-0.30%)
Oct 09, 2024 79.44 80.74 79.16 80.35 23,560 +0.73(+0.92%)
Oct 08, 2024 79.54 80.18 79.36 79.62 28,081 +0.10(+0.13%)
Oct 07, 2024 81.30 81.15 79.42 79.52 47,354 -2.21(-2.70%)
Oct 04, 2024 80.81 81.89 80.81 81.73 33,469 +1.48(+1.84%)
Oct 03, 2024 80.83 80.83 80.10 80.25 20,812 -0.82(-1.01%)
Oct 02, 2024 81.28 81.40 80.81 81.07 22,279 -0.50(-0.61%)
Oct 01, 2024 81.37 82.05 80.69 81.57 30,152 -0.21(-0.26%)
Sep 30, 2024 82.15 82.15 81.11 81.78 47,280 -0.27(-0.33%)
Sep 27, 2024 82.66 83.26 81.55 82.05 27,765 -0.10(-0.12%)
Sep 26, 2024 81.94 82.68 81.18 82.15 35,528 +0.60(+0.74%)
Sep 25, 2024 82.35 82.35 80.95 81.55 37,178 -0.51(-0.62%)
Sep 24, 2024 82.48 82.65 81.73 82.06 30,679 -0.71(-0.86%)
Sep 23, 2024 81.39 82.77 80.97 82.77 43,134 +1.69(+2.08%)
Sep 20, 2024 82.00 82.60 80.77 81.08 227,217 -1.02(-1.24%)
Sep 19, 2024 83.41 83.41 81.52 82.10 45,707 -0.51(-0.62%)
Sep 18, 2024 83.20 84.05 82.14 82.61 45,832 -0.20(-0.24%)
Sep 17, 2024 82.69 83.44 82.33 82.81 44,918 +0.45(+0.55%)
Sep 16, 2024 82.47 83.12 82.22 82.36 35,719 -0.31(-0.37%)
Sep 13, 2024 82.54 83.38 82.00 82.67 34,917 +1.00(+1.22%)
Sep 12, 2024 81.19 82.20 81.19 81.67 27,839 +1.04(+1.29%)
Sep 11, 2024 81.87 81.87 79.66 80.63 48,867 -1.78(-2.16%)
Sep 10, 2024 82.38 82.86 82.18 82.41 30,610 -0.39(-0.47%)
Sep 09, 2024 83.41 85.38 82.40 82.80 47,061 -0.75(-0.90%)
Sep 06, 2024 84.41 84.61 83.28 83.55 33,287 -0.80(-0.95%)
Sep 05, 2024 86.34 86.34 84.12 84.35 62,199 -1.49(-1.74%)
Sep 04, 2024 85.81 86.29 85.10 85.84 40,787 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.