Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.520 2.520 2.330 2.330 14,042 +0.02(+0.87%)
Apr 12, 2024 2.380 2.410 2.280 2.310 11,489 -0.14(-5.71%)
Apr 11, 2024 2.620 2.700 2.450 2.450 20,489 -0.20(-7.55%)
Apr 10, 2024 2.910 2.910 2.650 2.650 25,305 -0.35(-11.67%)
Apr 09, 2024 2.890 3.050 2.830 3.000 39,010 +0.17(+6.01%)
Apr 08, 2024 3.000 3.030 2.800 2.830 44,588 -0.12(-4.07%)
Apr 05, 2024 3.000 3.100 2.850 2.950 34,512 -0.15(-4.84%)
Apr 04, 2024 3.110 3.250 3.020 3.100 44,800 -0.10(-3.13%)
Apr 03, 2024 3.050 3.290 2.930 3.200 177,521 +0.23(+7.74%)
Apr 02, 2024 2.860 3.030 2.830 2.970 50,877 +0.06(+2.06%)
Apr 01, 2024 2.900 3.050 2.800 2.910 64,455 -0.08(-2.68%)
Mar 28, 2024 3.010 3.070 2.770 2.990 93,487 +0.13(+4.55%)
Mar 27, 2024 2.670 3.140 2.670 2.860 213,832 +0.11(+4.00%)
Mar 26, 2024 2.790 2.840 2.610 2.750 222,903 -0.16(-5.50%)
Mar 25, 2024 2.750 3.000 2.570 2.910 711,103 -0.13(-4.28%)
Mar 22, 2024 3.500 4.420 2.870 3.040 69,178,368 +1.19(+64.32%)
Mar 21, 2024 1.480 1.850 1.480 1.850 2,566,306 +0.33(+21.71%)
Mar 20, 2024 1.450 1.590 1.450 1.520 16,663 +0.02(+1.33%)
Mar 19, 2024 1.540 1.560 1.500 1.500 12,707 -0.04(-2.60%)
Mar 18, 2024 1.600 1.600 1.540 1.540 3,460 +0.00(+0.00%)
Mar 15, 2024 1.640 1.640 1.540 1.540 2,394 -0.01(-0.65%)
Mar 14, 2024 1.600 1.640 1.550 1.550 11,986 -0.09(-5.49%)
Mar 13, 2024 1.600 1.640 1.600 1.640 4,330 +0.04(+2.50%)
Mar 12, 2024 1.630 1.699 1.580 1.600 8,525 -0.09(-5.33%)
Mar 11, 2024 1.520 1.690 1.520 1.690 31,542 -0.04(-2.31%)
Mar 08, 2024 1.740 1.750 1.600 1.730 11,150 +0.06(+3.59%)
Mar 07, 2024 1.660 1.780 1.650 1.670 8,900 -0.03(-1.76%)
Mar 06, 2024 1.750 1.790 1.622 1.700 7,996 -0.04(-2.30%)
Mar 05, 2024 1.680 1.750 1.670 1.740 6,292 -0.01(-0.57%)
Mar 04, 2024 1.700 1.802 1.600 1.750 17,592 +0.12(+7.36%)
Mar 01, 2024 1.730 1.730 1.622 1.630 10,277 +0.00(+0.00%)
Feb 29, 2024 1.610 1.680 1.610 1.630 11,363 -0.02(-1.21%)
Feb 28, 2024 1.670 1.800 1.633 1.650 7,841 -0.09(-5.17%)
Feb 27, 2024 1.710 1.820 1.710 1.740 4,122 -0.04(-2.25%)
Feb 26, 2024 1.790 1.860 1.670 1.780 14,507 -0.08(-4.30%)
Feb 23, 2024 1.750 1.878 1.750 1.860 10,900 +0.01(+0.54%)
Feb 22, 2024 1.960 1.960 1.730 1.850 13,723 -0.13(-6.57%)
Feb 21, 2024 1.910 2.000 1.910 1.980 5,011 -0.03(-1.49%)
Feb 20, 2024 2.000 2.010 1.890 2.010 6,650 -0.05(-2.43%)
Feb 16, 2024 2.210 2.210 1.960 2.060 33,658 -0.22(-9.65%)
Feb 15, 2024 2.030 2.300 2.030 2.280 40,399 +0.24(+11.76%)
Feb 14, 2024 1.920 2.076 1.823 2.040 16,132 +0.04(+2.00%)
Feb 13, 2024 1.840 2.000 1.830 2.000 23,332 +0.08(+4.17%)
Feb 12, 2024 1.870 1.940 1.840 1.920 13,655 -0.03(-1.54%)
Feb 09, 2024 1.900 1.990 1.840 1.950 7,777 +0.05(+2.63%)
Feb 08, 2024 1.840 2.071 1.710 1.900 22,498 -0.02(-1.04%)
Feb 07, 2024 2.000 2.080 1.820 1.920 8,983 -0.08(-4.00%)
Feb 06, 2024 2.010 2.030 1.810 2.000 19,409 -0.05(-2.44%)
Feb 05, 2024 2.190 2.210 1.950 2.050 348,697 -0.06(-2.84%)
Feb 02, 2024 2.070 2.350 2.070 2.110 22,536 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.