Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.06	19.26	18.80	19.05	2,272,047	-0.01(-0.05%)
Jul 28, 2023	19.20	19.31	18.52	19.06	4,022,864	+0.14(+0.74%)
Jul 27, 2023	19.35	20.02	18.66	18.92	6,126,836	+0.00(+0.00%)
Jul 26, 2023	18.76	19.31	18.50	18.92	3,049,714	-0.16(-0.84%)
Jul 25, 2023	19.42	19.74	18.97	19.08	2,628,510	+0.06(+0.32%)
Jul 24, 2023	19.15	19.19	18.44	19.02	3,849,172	-0.13(-0.68%)
Jul 21, 2023	19.35	19.47	18.80	19.15	4,134,338	-0.11(-0.57%)
Jul 20, 2023	19.42	19.42	18.80	19.26	5,382,027	-0.24(-1.23%)
Jul 19, 2023	20.13	20.29	19.42	19.50	4,286,432	-0.30(-1.52%)
Jul 18, 2023	20.09	20.84	19.71	19.80	3,216,070	-0.18(-0.90%)
Jul 17, 2023	19.47	20.37	18.78	19.98	4,328,816	+0.36(+1.83%)
Jul 14, 2023	20.66	20.70	19.54	19.62	3,479,514	-1.08(-5.22%)
Jul 13, 2023	20.25	20.88	20.16	20.70	4,190,773	+0.59(+2.96%)
Jul 12, 2023	20.50	20.54	19.49	20.11	5,081,183	+0.14(+0.73%)
Jul 11, 2023	20.31	20.45	19.87	19.96	4,521,513	-0.24(-1.19%)
Jul 10, 2023	19.75	20.32	19.59	20.20	3,185,895	+0.28(+1.41%)
Jul 07, 2023	19.66	20.68	19.48	19.92	5,342,691	+0.32(+1.63%)
Jul 06, 2023	20.28	20.35	19.37	19.60	6,466,810	-1.09(-5.27%)
Jul 05, 2023	22.22	22.36	20.64	20.69	6,028,663	-1.61(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.