Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.600	2.660	2.510	2.510	1,762,533	-0.09(-3.46%)
Feb 26, 2016	2.610	2.660	2.550	2.600	1,459,639	-0.01(-0.38%)
Feb 25, 2016	2.600	2.640	2.530	2.610	1,485,038	+0.01(+0.38%)
Feb 24, 2016	2.540	2.620	2.440	2.600	1,632,664	+0.03(+1.17%)
Feb 23, 2016	2.700	2.730	2.570	2.570	1,797,355	-0.14(-5.17%)
Feb 22, 2016	2.890	2.930	2.690	2.710	2,366,106	-0.13(-4.58%)
Feb 19, 2016	2.760	2.840	2.720	2.840	1,202,155	+0.07(+2.53%)
Feb 18, 2016	2.910	2.920	2.760	2.770	1,323,056	-0.12(-4.15%)
Feb 17, 2016	2.850	2.910	2.770	2.890	1,772,673	+0.06(+2.12%)
Feb 16, 2016	2.680	2.840	2.670	2.830	1,884,443	+0.21(+8.02%)
Feb 12, 2016	2.570	2.620	2.620	2.620	1,854,900	+0.07(+2.75%)
Feb 11, 2016	2.450	2.570	2.385	2.550	2,160,109	+0.05(+2.00%)
Feb 10, 2016	2.520	2.660	2.505	2.500	2,950,869	+0.00(+0.00%)
Feb 09, 2016	2.530	2.640	2.420	2.500	3,019,015	-0.12(-4.58%)
Feb 08, 2016	2.880	2.935	2.590	2.620	2,954,445	-0.29(-9.97%)
Feb 05, 2016	3.000	3.050	2.890	2.910	2,600,963	-0.11(-3.64%)
Feb 04, 2016	2.860	3.170	2.860	3.020	2,349,819	+0.11(+3.78%)
Feb 03, 2016	3.030	3.040	2.870	2.910	4,963,102	-0.14(-4.59%)
Feb 02, 2016	2.780	3.160	2.780	3.050	4,441,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.