Indicators

Array Technologies Inc (NQ: ARRY )

12.46 +0.12 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.000	3.150	2.960	3.090	4,029,316	+0.07(+2.32%)
Jan 28, 2016	3.120	3.135	2.970	3.020	4,673,964	-0.08(-2.58%)
Jan 27, 2016	3.210	3.280	3.070	3.100	3,031,966	-0.13(-4.02%)
Jan 26, 2016	3.220	3.280	3.140	3.230	1,755,845	+0.02(+0.62%)
Jan 25, 2016	3.300	3.460	3.210	3.210	2,446,067	-0.12(-3.46%)
Jan 22, 2016	3.270	3.435	3.230	3.325	1,668,371	+0.10(+3.26%)
Jan 21, 2016	3.300	3.360	3.200	3.220	2,622,926	-0.10(-3.01%)
Jan 20, 2016	3.130	3.350	2.990	3.320	4,063,973	+0.11(+3.43%)
Jan 19, 2016	3.430	3.485	3.090	3.210	4,381,088	-0.17(-5.03%)
Jan 15, 2016	3.240	3.380	3.380	3.380	2,968,800	+0.03(+0.90%)
Jan 14, 2016	3.310	3.400	3.180	3.350	2,434,789	+0.04(+1.21%)
Jan 13, 2016	3.550	3.620	3.290	3.310	2,334,646	-0.27(-7.54%)
Jan 12, 2016	3.560	3.730	3.400	3.580	2,838,667	+0.09(+2.58%)
Jan 11, 2016	3.680	3.710	3.450	3.490	3,114,466	-0.15(-4.12%)
Jan 08, 2016	3.770	3.845	3.630	3.640	2,077,336	-0.12(-3.19%)
Jan 07, 2016	3.830	3.860	3.690	3.760	2,607,248	-0.15(-3.84%)
Jan 06, 2016	4.100	4.100	3.880	3.910	1,917,834	-0.23(-5.56%)
Jan 05, 2016	4.120	4.170	4.065	4.140	1,338,275	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.