Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.150 5.160 4.710 4.820 1,602,466 -0.31(-6.04%)
Feb 27, 2014 5.050 5.170 4.940 5.130 1,382,916 +0.08(+1.58%)
Feb 26, 2014 5.080 5.180 4.985 5.050 827,021 +0.00(+0.00%)
Feb 25, 2014 5.040 5.110 4.980 5.050 583,953 +0.01(+0.20%)
Feb 24, 2014 4.980 5.070 4.850 5.040 1,090,195 +0.15(+3.07%)
Feb 21, 2014 4.990 5.085 4.870 4.890 1,566,121 -0.05(-1.01%)
Feb 20, 2014 4.780 4.980 4.670 4.940 753,503 +0.19(+4.00%)
Feb 19, 2014 4.920 4.940 4.720 4.750 1,385,026 -0.21(-4.23%)
Feb 18, 2014 4.970 5.000 4.900 4.960 990,699 +0.01(+0.20%)
Feb 14, 2014 4.950 4.950 4.950 4.950 787,100 -0.02(-0.40%)
Feb 13, 2014 4.860 4.990 4.820 4.970 944,929 +0.06(+1.22%)
Feb 12, 2014 4.875 4.970 4.860 4.910 833,482 -0.01(-0.20%)
Feb 11, 2014 4.900 4.980 4.785 4.920 1,595,262 +0.04(+0.82%)
Feb 10, 2014 4.590 4.890 4.580 4.880 1,372,726 +0.31(+6.78%)
Feb 07, 2014 4.400 4.595 4.340 4.570 1,689,968 +0.20(+4.58%)
Feb 06, 2014 4.530 4.530 4.320 4.370 1,260,067 -0.12(-2.67%)
Feb 05, 2014 4.630 4.630 4.330 4.490 2,954,589 -0.21(-4.47%)
Feb 04, 2014 4.650 4.980 4.530 4.700 2,430,896 +0.18(+3.98%)
Feb 03, 2014 4.810 4.880 4.500 4.520 1,875,201 -0.29(-6.03%)
Jan 31, 2014 4.950 4.950 4.790 4.810 1,128,868 -0.15(-3.02%)
Jan 30, 2014 5.000 5.070 4.870 4.960 1,404,307 +0.03(+0.61%)
Jan 29, 2014 5.150 5.160 4.900 4.930 1,251,628 -0.30(-5.74%)
Jan 28, 2014 5.030 5.230 5.010 5.230 754,748 +0.23(+4.60%)
Jan 27, 2014 5.030 5.100 4.760 5.000 1,246,662 -0.03(-0.60%)
Jan 24, 2014 5.260 5.290 4.970 5.030 1,282,066 -0.29(-5.45%)
Jan 23, 2014 5.350 5.410 5.250 5.320 859,754 -0.09(-1.66%)
Jan 22, 2014 5.500 5.640 5.360 5.410 1,778,903 -0.09(-1.64%)
Jan 21, 2014 5.580 5.620 5.340 5.500 968,465 -0.03(-0.54%)
Jan 17, 2014 5.530 5.530 5.530 5.530 747,800 -0.03(-0.54%)
Jan 16, 2014 5.470 5.560 5.440 5.560 953,270 +0.07(+1.28%)
Jan 15, 2014 5.490 5.510 5.350 5.490 915,582 +0.00(+0.00%)
Jan 14, 2014 5.380 5.495 5.340 5.490 1,181,582 +0.11(+2.04%)
Jan 13, 2014 5.340 5.400 5.190 5.380 2,081,718 +0.08(+1.41%)
Jan 10, 2014 5.230 5.310 5.010 5.305 1,346,449 +0.09(+1.82%)
Jan 09, 2014 5.250 5.320 5.070 5.210 1,066,073 +0.02(+0.39%)
Jan 08, 2014 5.160 5.380 5.050 5.190 1,541,424 +0.03(+0.58%)
Jan 07, 2014 4.930 5.250 4.890 5.160 1,947,463 +0.27(+5.52%)
Jan 06, 2014 5.010 5.010 4.810 4.890 1,238,397 -0.12(-2.40%)
Jan 03, 2014 4.940 5.050 4.900 5.010 1,019,620 +0.08(+1.62%)
Jan 02, 2014 5.020 5.050 4.900 4.930 1,318,384 -0.08(-1.60%)
Dec 31, 2013 4.900 5.010 5.010 5.010 1,605,200 +0.13(+2.66%)
Dec 30, 2013 4.620 4.910 4.540 4.880 1,830,019 +0.21(+4.50%)
Dec 27, 2013 4.710 4.765 4.630 4.670 1,370,995 -0.04(-0.85%)
Dec 26, 2013 4.800 4.838 4.690 4.710 1,373,312 -0.08(-1.67%)
Dec 24, 2013 4.810 4.850 4.720 4.790 872,546 -0.02(-0.42%)
Dec 23, 2013 4.880 4.920 4.790 4.810 1,410,688 -0.04(-0.82%)
Dec 20, 2013 4.890 5.040 4.830 4.850 2,895,502 -0.05(-1.02%)
Dec 19, 2013 4.950 5.040 4.790 4.900 1,219,147 -0.08(-1.61%)
Dec 18, 2013 4.910 4.980 4.760 4.980 1,263,968 +0.08(+1.63%)
Dec 17, 2013 4.940 4.975 4.775 4.900 2,147,285 -0.05(-1.01%)
Dec 16, 2013 5.000 5.080 4.920 4.950 1,261,656 -0.05(-1.00%)
Dec 13, 2013 4.880 5.010 4.800 5.000 1,409,611 +0.14(+2.88%)
Dec 12, 2013 4.900 4.960 4.810 4.860 812,949 +0.00(+0.00%)
Dec 11, 2013 5.080 5.130 4.800 4.860 1,629,852 -0.23(-4.52%)
Dec 10, 2013 5.190 5.290 5.000 5.090 1,329,807 -0.14(-2.68%)
Dec 09, 2013 5.990 6.000 5.110 5.230 3,388,730 -0.75(-12.54%)
Dec 06, 2013 6.050 6.050 5.850 5.980 0 +0.02(+0.34%)
Dec 05, 2013 6.040 6.050 5.860 5.960 0 -0.10(-1.65%)
Dec 04, 2013 5.990 6.070 5.880 6.060 0 +0.07(+1.17%)
Dec 03, 2013 5.770 6.000 5.710 5.990 0 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.