Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.940 3.990 3.800 3.800 243,264 -0.17(-4.28%)
Jul 30, 2009 4.000 4.050 3.930 3.970 178,203 +0.05(+1.28%)
Jul 29, 2009 3.970 4.020 3.870 3.920 93,914 -0.10(-2.49%)
Jul 28, 2009 3.940 4.050 3.780 4.020 297,263 +0.02(+0.50%)
Jul 27, 2009 3.930 4.140 3.860 4.000 271,985 -0.14(-3.38%)
Jul 24, 2009 4.100 4.170 3.700 4.140 349,581 +0.08(+1.97%)
Jul 23, 2009 3.820 4.490 3.750 4.060 928,215 +0.28(+7.41%)
Jul 22, 2009 3.180 3.780 3.110 3.780 360,212 +0.58(+18.12%)
Jul 21, 2009 3.220 3.240 3.110 3.200 132,182 -0.01(-0.31%)
Jul 20, 2009 3.210 3.230 3.180 3.210 87,133 +0.01(+0.31%)
Jul 17, 2009 3.210 3.210 3.100 3.200 103,077 +0.00(+0.00%)
Jul 16, 2009 3.190 3.220 3.110 3.200 104,511 +0.00(+0.00%)
Jul 15, 2009 3.070 3.200 2.950 3.200 215,971 +0.20(+6.67%)
Jul 14, 2009 3.090 3.110 2.950 3.000 86,189 -0.10(-3.23%)
Jul 13, 2009 2.980 3.100 2.970 3.100 91,250 +0.12(+4.03%)
Jul 10, 2009 2.850 3.030 2.790 2.980 263,909 +0.12(+4.20%)
Jul 09, 2009 2.800 3.000 2.780 2.860 252,613 -0.02(-0.69%)
Jul 08, 2009 3.030 3.030 2.800 2.880 266,202 -0.12(-4.00%)
Jul 07, 2009 3.070 3.150 3.000 3.000 79,279 -0.06(-1.96%)
Jul 06, 2009 3.100 3.120 3.000 3.060 86,619 -0.03(-0.97%)
Jul 02, 2009 3.170 3.470 3.080 3.090 240,185 -0.16(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.