Indicators

Array Technologies Inc (NQ: ARRY )

12.32 -0.19 (-1.48%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.850	1.890	1.720	1.720	891,278	-0.10(-5.49%)
Nov 27, 2009	1.920	2.060	1.820	1.820	137,980	-0.09(-4.71%)
Nov 25, 2009	1.940	1.970	1.910	1.910	149,960	-0.02(-1.04%)
Nov 24, 2009	1.950	1.960	1.900	1.930	111,905	-0.01(-0.52%)
Nov 23, 2009	2.070	2.130	1.930	1.940	225,226	-0.09(-4.43%)
Nov 20, 2009	1.990	2.070	1.980	2.030	190,210	+0.04(+2.01%)
Nov 19, 2009	2.130	2.130	1.940	1.990	388,941	-0.10(-4.78%)
Nov 18, 2009	2.150	2.210	2.070	2.090	167,867	-0.05(-2.34%)
Nov 17, 2009	2.160	2.300	2.070	2.140	235,449	-0.01(-0.47%)
Nov 16, 2009	2.130	2.229	2.020	2.150	200,249	+0.08(+3.86%)
Nov 13, 2009	2.060	2.090	2.000	2.070	187,212	+0.07(+3.50%)
Nov 12, 2009	2.220	2.300	2.000	2.000	228,944	-0.23(-10.31%)
Nov 11, 2009	2.170	2.230	2.130	2.230	225,589	+0.09(+4.21%)
Nov 10, 2009	2.080	2.170	2.030	2.140	254,280	+0.04(+1.90%)
Nov 09, 2009	2.030	2.110	2.000	2.100	225,739	+0.10(+5.00%)
Nov 06, 2009	2.050	2.110	1.950	2.000	552,964	-0.02(-0.99%)
Nov 05, 2009	1.980	2.169	1.900	2.020	539,240	+0.19(+10.38%)
Nov 04, 2009	1.900	1.970	1.760	1.830	408,768	-0.06(-3.17%)
Nov 03, 2009	1.830	1.980	1.830	1.890	509,539	+0.05(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.