Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.36	13.76	13.15	13.76	280,896	+0.41(+3.07%)
Jan 30, 2007	13.24	13.50	13.11	13.35	182,770	+0.15(+1.14%)
Jan 29, 2007	13.00	13.26	13.00	13.20	161,604	+0.07(+0.53%)
Jan 26, 2007	13.09	13.19	12.98	13.13	218,975	+0.04(+0.31%)
Jan 25, 2007	13.43	13.45	12.99	13.09	172,414	-0.23(-1.73%)
Jan 24, 2007	13.16	13.42	13.05	13.32	224,295	+0.14(+1.06%)
Jan 23, 2007	12.65	13.22	12.61	13.18	215,503	+0.52(+4.11%)
Jan 22, 2007	13.00	13.12	12.61	12.66	146,464	-0.31(-2.39%)
Jan 19, 2007	12.79	13.03	12.75	12.97	231,139	+0.13(+1.01%)
Jan 18, 2007	13.26	13.30	12.77	12.84	132,512	-0.41(-3.09%)
Jan 17, 2007	13.12	13.45	13.12	13.25	304,341	+0.05(+0.38%)
Jan 16, 2007	13.53	14.08	13.10	13.20	692,432	-0.30(-2.22%)
Jan 12, 2007	12.96	13.53	12.96	13.50	509,625	+0.55(+4.25%)
Jan 11, 2007	13.03	13.25	12.85	12.95	255,543	-0.03(-0.23%)
Jan 10, 2007	12.80	13.23	12.80	12.98	172,571	+0.09(+0.70%)
Jan 09, 2007	12.96	13.03	12.75	12.89	263,641	-0.05(-0.39%)
Jan 08, 2007	12.72	13.01	12.59	12.94	344,400	+0.22(+1.73%)
Jan 05, 2007	12.98	13.05	12.37	12.72	387,986	-0.29(-2.23%)
Jan 04, 2007	12.57	13.24	12.57	13.01	201,189	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.