Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.980	7.000	6.730	6.760	91,215	-0.23(-3.29%)
Jul 28, 2005	6.880	7.000	6.810	6.990	104,982	+0.13(+1.90%)
Jul 27, 2005	6.980	7.000	6.750	6.860	139,459	-0.10(-1.44%)
Jul 26, 2005	6.880	7.010	6.880	6.960	92,207	+0.02(+0.29%)
Jul 25, 2005	7.280	7.280	6.900	6.940	127,757	-0.34(-4.67%)
Jul 22, 2005	7.670	7.670	6.990	7.280	206,451	-0.33(-4.34%)
Jul 21, 2005	7.720	7.810	7.470	7.610	118,527	-0.16(-2.06%)
Jul 20, 2005	7.120	7.770	7.090	7.770	183,355	+0.56(+7.77%)
Jul 19, 2005	7.110	7.210	7.000	7.210	52,694	+0.14(+1.98%)
Jul 18, 2005	7.340	7.340	7.050	7.070	73,347	-0.19(-2.62%)
Jul 15, 2005	6.990	7.330	6.990	7.260	208,356	+0.26(+3.71%)
Jul 14, 2005	7.050	7.110	6.940	7.000	76,984	+0.02(+0.29%)
Jul 13, 2005	6.910	7.030	6.830	6.980	82,671	+0.02(+0.29%)
Jul 12, 2005	6.990	7.070	6.810	6.960	121,698	-0.03(-0.43%)
Jul 11, 2005	6.750	7.080	6.630	6.990	184,840	+0.23(+3.40%)
Jul 08, 2005	6.590	6.800	6.400	6.760	105,830	+0.03(+0.45%)
Jul 07, 2005	6.400	6.800	6.266	6.730	238,473	+0.29(+4.50%)
Jul 06, 2005	6.520	6.520	6.370	6.440	132,441	-0.06(-0.92%)
Jul 05, 2005	6.330	6.500	6.270	6.500	142,200	+0.18(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.