Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.10	38.63	36.29	37.08	1,303,400	-1.00(-2.63%)
Feb 25, 2021	39.05	39.52	37.12	38.08	1,971,425	-1.36(-3.45%)
Feb 24, 2021	39.16	40.36	38.15	39.44	1,252,162	+0.50(+1.28%)
Feb 23, 2021	36.50	38.99	33.62	38.94	2,017,121	+0.44(+1.14%)
Feb 22, 2021	39.69	41.16	37.25	38.50	2,337,868	-1.56(-3.89%)
Feb 19, 2021	41.14	41.35	39.63	40.06	1,437,100	-0.47(-1.16%)
Feb 18, 2021	41.00	41.09	39.10	40.53	1,506,009	-1.43(-3.41%)
Feb 17, 2021	43.13	43.35	40.75	41.96	1,611,854	-1.51(-3.47%)
Feb 16, 2021	45.00	46.30	43.30	43.47	1,054,793	-0.87(-1.96%)
Feb 12, 2021	43.56	44.34	42.35	44.34	1,085,500	+0.19(+0.43%)
Feb 11, 2021	44.57	44.71	43.73	44.15	849,184	+0.03(+0.07%)
Feb 10, 2021	44.16	45.58	43.29	44.12	1,779,901	+0.07(+0.16%)
Feb 09, 2021	44.25	45.15	42.71	44.05	1,464,285	+0.16(+0.36%)
Feb 08, 2021	43.95	45.09	43.05	43.89	1,088,460	+0.08(+0.18%)
Feb 05, 2021	44.74	44.75	43.25	43.81	1,010,100	-0.17(-0.39%)
Feb 04, 2021	43.75	45.32	42.80	43.98	1,570,352	+0.90(+2.09%)
Feb 03, 2021	44.11	44.25	42.15	43.08	894,907	-0.29(-0.67%)
Feb 02, 2021	42.15	43.84	41.56	43.37	1,987,297	+2.34(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.