Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.15	48.15	43.65	45.58	999,425	-1.53(-3.25%)
Nov 27, 2020	48.47	49.69	46.61	47.11	590,000	-0.32(-0.67%)
Nov 25, 2020	46.05	48.54	45.29	47.43	695,000	+1.23(+2.66%)
Nov 24, 2020	45.67	50.99	43.27	46.20	1,602,900	+1.10(+2.44%)
Nov 23, 2020	45.60	46.89	42.33	45.10	1,082,113	+0.00(+0.00%)
Nov 20, 2020	42.97	45.90	42.58	45.10	813,700	+2.40(+5.62%)
Nov 19, 2020	41.50	43.96	41.20	42.70	498,294	+0.73(+1.74%)
Nov 18, 2020	40.34	44.27	40.25	41.97	1,853,059	+1.92(+4.79%)
Nov 17, 2020	39.50	40.36	38.71	40.05	854,221	+0.73(+1.86%)
Nov 16, 2020	39.00	40.00	38.56	39.32	787,353	+0.85(+2.21%)
Nov 13, 2020	38.55	40.59	37.67	38.47	813,800	+0.84(+2.23%)
Nov 12, 2020	39.15	39.63	37.07	37.63	692,388	-1.53(-3.91%)
Nov 11, 2020	40.16	41.19	38.85	39.16	588,122	-0.54(-1.36%)
Nov 10, 2020	41.25	41.83	35.71	39.70	2,271,270	-2.30(-5.48%)
Nov 09, 2020	44.88	45.70	38.39	42.00	2,445,118	-2.81(-6.27%)
Nov 06, 2020	38.67	48.88	38.10	44.81	3,274,700	+5.47(+13.90%)
Nov 05, 2020	37.33	42.49	36.67	39.34	2,275,571	+3.40(+9.46%)
Nov 04, 2020	36.63	37.49	34.13	35.94	2,016,271	-1.63(-4.34%)
Nov 03, 2020	37.14	38.50	36.52	37.57	2,321,371	+0.79(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.