Indicators

Array Technologies Inc (NQ: ARRY )

12.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.80	12.80	12.80	0	-0.17(-1.31%)
Dec 28, 2017	12.78	13.03	12.67	12.97	1,733,487	+0.24(+1.89%)
Dec 27, 2017	12.48	12.88	12.29	12.73	2,242,106	+0.22(+1.76%)
Dec 26, 2017	12.30	12.68	12.05	12.51	2,837,582	+0.24(+1.96%)
Dec 22, 2017	11.36	12.56	11.31	12.27	7,947,094	+1.07(+9.55%)
Dec 21, 2017	10.92	11.41	10.79	11.20	2,531,953	+0.27(+2.47%)
Dec 20, 2017	10.91	10.99	10.70	10.93	1,731,184	+0.06(+0.55%)
Dec 19, 2017	11.00	11.15	10.65	10.87	3,976,231	+0.07(+0.65%)
Dec 18, 2017	10.98	11.01	10.54	10.80	2,951,006	-0.12(-1.10%)
Dec 15, 2017	11.15	11.19	10.74	10.92	7,998,405	-0.20(-1.80%)
Dec 14, 2017	11.49	11.60	11.12	11.12	2,633,869	-0.37(-3.22%)
Dec 13, 2017	10.92	11.72	10.85	11.49	3,214,642	+0.67(+6.19%)
Dec 12, 2017	11.09	11.20	10.68	10.82	2,237,600	-0.25(-2.26%)
Dec 11, 2017	11.34	11.56	11.03	11.07	2,283,906	-0.18(-1.60%)
Dec 08, 2017	10.75	11.40	10.68	11.25	2,551,438	+0.45(+4.17%)
Dec 07, 2017	10.61	10.82	10.44	10.80	1,859,075	+0.22(+2.08%)
Dec 06, 2017	10.80	10.93	10.36	10.58	2,219,062	-0.20(-1.86%)
Dec 05, 2017	10.88	11.08	10.77	10.78	4,313,061	+0.00(+0.00%)
Dec 04, 2017	11.28	11.53	10.77	10.78	2,784,933	-0.37(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.