Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.640	7.710	7.570	7.650	1,137,726	+0.01(+0.13%)
May 28, 2015	7.760	7.760	7.560	7.640	907,927	-0.10(-1.29%)
May 27, 2015	7.500	7.758	7.450	7.740	2,133,092	+0.25(+3.34%)
May 26, 2015	7.450	7.630	7.430	7.490	2,249,224	-0.03(-0.40%)
May 22, 2015	7.380	7.520	7.520	7.520	1,252,500	+0.14(+1.90%)
May 21, 2015	7.330	7.460	7.151	7.380	1,860,000	+0.03(+0.41%)
May 20, 2015	7.420	7.470	7.240	7.350	1,453,899	-0.04(-0.54%)
May 19, 2015	7.510	7.559	7.350	7.390	2,037,994	-0.11(-1.47%)
May 18, 2015	7.240	7.540	7.120	7.500	2,216,483	+0.27(+3.73%)
May 15, 2015	7.180	7.230	7.030	7.230	1,145,076	+0.03(+0.42%)
May 14, 2015	7.240	7.280	7.060	7.200	1,355,793	-0.01(-0.14%)
May 13, 2015	7.430	7.480	7.200	7.210	1,470,096	-0.20(-2.70%)
May 12, 2015	7.380	7.490	7.250	7.410	2,242,404	-0.04(-0.54%)
May 11, 2015	7.510	7.580	7.390	7.450	1,511,859	-0.03(-0.40%)
May 08, 2015	7.230	7.490	7.130	7.480	1,871,632	+0.33(+4.62%)
May 07, 2015	7.110	7.290	6.860	7.150	2,374,174	+0.05(+0.70%)
May 06, 2015	6.570	7.120	6.495	7.100	3,376,764	+0.53(+8.07%)
May 05, 2015	6.960	7.100	6.540	6.570	3,583,959	-0.57(-8.05%)
May 04, 2015	7.130	7.400	6.750	7.145	7,490,320	+0.82(+13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.