Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.120	8.200	7.950	7.960	2,688,418	-0.15(-1.85%)
Feb 26, 2015	8.010	8.150	7.760	8.110	2,143,459	-0.01(-0.12%)
Feb 25, 2015	7.820	8.195	7.770	8.120	2,946,787	+0.30(+3.84%)
Feb 24, 2015	8.240	8.320	7.760	7.820	3,608,711	-0.41(-4.98%)
Feb 23, 2015	8.260	8.505	8.120	8.230	2,657,105	-0.01(-0.12%)
Feb 20, 2015	8.300	8.320	8.125	8.240	2,024,896	-0.03(-0.36%)
Feb 19, 2015	8.270	8.400	8.080	8.270	1,870,549	-0.03(-0.36%)
Feb 18, 2015	8.440	8.550	8.045	8.300	2,490,764	-0.09(-1.07%)
Feb 17, 2015	8.080	8.550	8.040	8.390	3,539,831	+0.34(+4.22%)
Feb 13, 2015	7.960	8.050	8.050	8.050	2,577,700	+0.08(+1.00%)
Feb 12, 2015	7.970	8.240	7.920	7.970	3,315,523	+0.05(+0.63%)
Feb 11, 2015	8.000	8.130	7.610	7.920	3,290,238	-0.09(-1.12%)
Feb 10, 2015	7.810	8.180	7.730	8.010	6,295,176	+0.26(+3.35%)
Feb 09, 2015	7.470	7.880	7.390	7.750	2,808,644	+0.26(+3.47%)
Feb 06, 2015	7.610	7.900	7.395	7.490	2,731,136	-0.14(-1.90%)
Feb 05, 2015	7.330	7.690	7.270	7.635	3,546,789	+0.31(+4.30%)
Feb 04, 2015	7.460	7.542	7.097	7.320	3,440,816	-0.09(-1.21%)
Feb 03, 2015	7.310	7.590	7.080	7.410	2,096,829	+0.24(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.