Indicators

Array Technologies Inc (NQ: ARRY )

12.46 +0.12 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.980	4.090	3.880	3.960	3,375,251	-0.08(-1.98%)
Nov 27, 2015	4.020	4.050	3.980	4.040	1,143,074	+0.04(+1.00%)
Nov 25, 2015	3.980	4.000	4.000	4.000	2,218,800	+0.03(+0.76%)
Nov 24, 2015	3.840	4.040	3.820	3.970	3,604,351	+0.14(+3.66%)
Nov 23, 2015	4.000	4.050	3.815	3.830	6,309,850	-0.19(-4.73%)
Nov 20, 2015	4.100	4.110	3.980	4.020	3,076,678	-0.04(-0.99%)
Nov 19, 2015	4.100	4.250	3.970	4.060	4,636,522	-0.05(-1.22%)
Nov 18, 2015	4.230	4.260	4.090	4.110	3,446,687	-0.11(-2.61%)
Nov 17, 2015	4.290	4.430	4.170	4.220	3,259,952	-0.04(-0.94%)
Nov 16, 2015	4.500	4.510	4.180	4.260	3,691,657	-0.14(-3.18%)
Nov 13, 2015	4.560	4.620	4.390	4.400	2,195,482	-0.19(-4.14%)
Nov 12, 2015	4.480	4.640	4.440	4.590	2,656,930	+0.11(+2.46%)
Nov 11, 2015	4.760	4.790	4.480	4.480	3,313,286	-0.28(-5.88%)
Nov 10, 2015	4.910	4.970	4.750	4.760	2,040,689	-0.18(-3.64%)
Nov 09, 2015	5.050	5.080	4.890	4.940	1,456,530	-0.09(-1.79%)
Nov 06, 2015	4.960	5.130	4.900	5.030	2,234,336	+0.01(+0.20%)
Nov 05, 2015	4.990	5.181	4.960	5.020	1,680,741	-0.01(-0.20%)
Nov 04, 2015	5.370	5.440	5.010	5.030	1,712,192	-0.19(-3.64%)
Nov 03, 2015	5.260	5.285	5.080	5.220	1,731,546	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.