Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.770	4.995	4.700	4.910	1,055,020	-0.07(-1.41%)
Mar 27, 2013	4.876	4.990	4.820	4.980	1,100,516	+0.05(+1.01%)
Mar 26, 2013	4.640	4.930	4.620	4.930	1,255,594	+0.29(+6.25%)
Mar 25, 2013	4.610	4.900	4.510	4.640	2,330,432	+0.35(+8.16%)
Mar 22, 2013	4.210	4.330	4.170	4.290	722,040	+0.09(+2.14%)
Mar 21, 2013	4.070	4.220	4.030	4.200	606,398	+0.08(+1.94%)
Mar 20, 2013	4.100	4.150	4.050	4.120	366,972	+0.04(+0.98%)
Mar 19, 2013	4.070	4.120	3.990	4.080	653,564	+0.01(+0.25%)
Mar 18, 2013	4.010	4.120	3.950	4.070	425,853	+0.00(+0.12%)
Mar 15, 2013	4.120	4.185	3.960	4.065	2,771,052	-0.04(-1.09%)
Mar 14, 2013	4.120	4.160	4.020	4.110	675,132	+0.01(+0.24%)
Mar 13, 2013	4.330	4.350	4.080	4.100	1,075,686	-0.21(-4.87%)
Mar 12, 2013	4.360	4.370	4.240	4.310	539,909	-0.09(-2.05%)
Mar 11, 2013	4.400	4.440	4.340	4.400	585,365	-0.05(-1.12%)
Mar 08, 2013	4.420	4.455	4.290	4.450	666,505	+0.04(+0.91%)
Mar 07, 2013	4.230	4.420	4.190	4.410	469,959	+0.17(+4.01%)
Mar 06, 2013	4.400	4.463	4.195	4.240	699,344	-0.13(-2.97%)
Mar 05, 2013	4.320	4.530	4.270	4.370	1,091,933	+0.07(+1.63%)
Mar 04, 2013	4.230	4.300	4.110	4.300	965,263	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.