Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.450 6.850 6.260 6.800 170,600 +0.32(+4.94%)
Aug 30, 2004 6.650 6.660 6.470 6.480 78,200 -0.18(-2.70%)
Aug 27, 2004 6.620 6.830 6.600 6.660 98,100 +0.00(+0.00%)
Aug 26, 2004 6.420 6.720 6.260 6.660 78,900 +0.24(+3.74%)
Aug 25, 2004 6.110 6.500 6.100 6.420 58,200 +0.27(+4.39%)
Aug 24, 2004 6.250 6.390 6.020 6.150 43,100 -0.02(-0.32%)
Aug 23, 2004 6.300 6.410 6.090 6.170 35,300 -0.04(-0.64%)
Aug 20, 2004 6.100 6.360 6.000 6.210 77,600 +0.11(+1.80%)
Aug 19, 2004 6.300 6.410 6.020 6.100 53,900 -0.19(-3.02%)
Aug 18, 2004 6.080 6.720 6.000 6.290 109,185 +0.29(+4.83%)
Aug 17, 2004 6.110 6.190 5.930 6.000 27,500 -0.09(-1.48%)
Aug 16, 2004 5.860 6.290 5.860 6.090 108,300 +0.29(+5.00%)
Aug 13, 2004 5.800 6.040 5.730 5.800 66,300 -0.01(-0.17%)
Aug 12, 2004 5.690 5.890 5.520 5.810 55,900 -0.02(-0.34%)
Aug 11, 2004 5.750 5.830 5.290 5.830 144,900 +0.03(+0.52%)
Aug 10, 2004 5.670 5.960 5.530 5.800 231,700 +0.14(+2.47%)
Aug 09, 2004 5.750 5.840 5.500 5.660 95,300 -0.09(-1.57%)
Aug 06, 2004 5.710 5.860 5.700 5.750 169,800 -0.03(-0.52%)
Aug 05, 2004 5.830 5.960 5.700 5.780 125,000 -0.06(-1.03%)
Aug 04, 2004 5.850 5.870 5.580 5.840 234,500 -0.07(-1.18%)
Aug 03, 2004 6.460 6.460 5.530 5.910 353,700 -0.54(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.