Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.080 5.390 5.080 5.140 2,009,789 +0.09(+1.78%)
Jul 30, 2012 4.840 5.220 4.750 5.050 2,176,979 +0.23(+4.77%)
Jul 27, 2012 4.530 4.925 4.528 4.820 1,657,205 +0.31(+6.87%)
Jul 26, 2012 4.520 4.599 4.420 4.510 773,814 +0.04(+0.89%)
Jul 25, 2012 4.370 4.570 4.320 4.470 819,159 +0.11(+2.52%)
Jul 24, 2012 4.490 4.500 4.250 4.360 1,531,480 -0.11(-2.46%)
Jul 23, 2012 4.250 4.500 4.200 4.470 2,268,853 +0.17(+3.83%)
Jul 20, 2012 4.010 4.350 3.990 4.305 1,252,940 +0.29(+7.09%)
Jul 19, 2012 4.030 4.430 3.990 4.020 2,260,503 +0.03(+0.75%)
Jul 18, 2012 3.780 4.080 3.740 3.990 1,360,511 +0.21(+5.56%)
Jul 17, 2012 3.750 3.800 3.650 3.780 1,204,837 +0.06(+1.61%)
Jul 16, 2012 3.470 3.740 3.460 3.720 966,871 +0.23(+6.59%)
Jul 13, 2012 3.490 3.510 3.450 3.490 504,871 +0.01(+0.29%)
Jul 12, 2012 3.420 3.500 3.300 3.480 562,453 +0.05(+1.46%)
Jul 11, 2012 3.420 3.500 3.330 3.430 674,276 +0.00(+0.00%)
Jul 10, 2012 3.520 3.540 3.380 3.430 516,109 -0.05(-1.44%)
Jul 09, 2012 3.480 3.530 3.430 3.480 904,385 -0.02(-0.43%)
Jul 06, 2012 3.560 3.560 3.450 3.495 392,021 -0.08(-2.37%)
Jul 05, 2012 3.390 3.630 3.370 3.580 1,039,460 +0.19(+5.60%)
Jul 03, 2012 3.520 3.520 3.360 3.390 380,537 -0.11(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.