Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.970	9.110	8.610	8.700	75,865	-0.42(-4.61%)
Jul 30, 2002	8.890	9.290	8.220	9.120	122,485	+0.18(+2.01%)
Jul 29, 2002	8.800	9.100	8.600	8.940	102,995	+0.39(+4.56%)
Jul 26, 2002	9.000	9.250	8.260	8.550	52,900	-0.73(-7.87%)
Jul 25, 2002	9.000	9.280	8.880	9.280	62,449	+0.31(+3.46%)
Jul 24, 2002	7.690	8.970	7.550	8.970	98,600	+1.03(+12.97%)
Jul 23, 2002	8.860	8.890	7.750	7.940	72,700	-1.14(-12.56%)
Jul 22, 2002	8.490	9.120	8.000	9.080	83,385	+0.57(+6.70%)
Jul 19, 2002	9.340	9.340	8.510	8.510	111,000	-0.88(-9.37%)
Jul 17, 2002	8.740	9.530	8.740	9.390	95,200	+2.09(+28.63%)
Jul 12, 2002	7.340	7.500	7.020	7.300	32,300	-0.04(-0.54%)
Jul 11, 2002	7.600	7.840	7.140	7.340	58,700	-0.15(-2.00%)
Jul 10, 2002	7.580	7.840	7.480	7.490	70,800	-0.23(-2.98%)
Jul 09, 2002	7.645	7.750	7.350	7.720	42,000	-0.10(-1.28%)
Jul 08, 2002	8.350	8.350	7.820	7.820	35,800	-0.80(-9.28%)
Jul 05, 2002	7.750	8.620	7.750	8.620	29,700	+0.80(+10.23%)
Jul 04, 2002	7.870	8.000	7.300	7.820	67,900	+0.00(+0.00%)
Jul 03, 2002	7.870	8.000	7.300	7.820	67,900	-0.05(-0.64%)
Jul 02, 2002	8.300	8.300	6.300	7.870	274,100	-0.61(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.