Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.750	3.800	3.600	3.660	133,500	-0.04(-1.08%)
May 29, 2003	3.760	3.950	3.600	3.700	144,100	+0.00(+0.00%)
May 28, 2003	3.730	3.900	3.700	3.700	209,200	-0.03(-0.80%)
May 27, 2003	3.250	3.790	3.250	3.730	172,100	+0.36(+10.68%)
May 23, 2003	3.450	3.450	3.270	3.370	84,800	-0.11(-3.16%)
May 22, 2003	3.350	3.500	3.230	3.480	153,100	+0.04(+1.19%)
May 21, 2003	3.370	3.700	3.060	3.439	308,300	+0.07(+2.05%)
May 20, 2003	3.610	3.800	3.270	3.370	112,000	-0.20(-5.60%)
May 19, 2003	3.750	3.980	3.450	3.570	186,600	-0.21(-5.56%)
May 16, 2003	3.290	4.050	3.220	3.780	278,000	+0.38(+11.18%)
May 15, 2003	3.270	3.900	3.090	3.400	233,100	+0.26(+8.28%)
May 14, 2003	3.090	3.230	3.050	3.140	305,200	+0.04(+1.29%)
May 13, 2003	2.930	3.200	2.930	3.100	177,700	+0.10(+3.33%)
May 12, 2003	3.000	3.100	2.910	3.000	251,900	+0.09(+3.09%)
May 09, 2003	2.840	2.980	2.800	2.910	151,200	+0.07(+2.46%)
May 08, 2003	2.770	2.900	2.680	2.840	92,700	+0.04(+1.43%)
May 07, 2003	2.850	2.970	2.750	2.800	384,500	-0.10(-3.45%)
May 06, 2003	3.100	3.150	2.750	2.900	252,100	-0.20(-6.45%)
May 05, 2003	3.000	3.310	2.990	3.100	379,400	+0.18(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.