Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.770	7.035	6.485	6.530	3,023,999	-0.27(-3.97%)
Apr 28, 2022	6.790	7.120	6.305	6.800	5,705,220	+0.06(+0.89%)
Apr 27, 2022	6.660	7.210	6.650	6.740	4,763,305	-0.08(-1.17%)
Apr 26, 2022	7.010	7.175	6.730	6.820	5,339,213	-0.31(-4.35%)
Apr 25, 2022	6.860	7.180	6.600	7.130	5,274,287	+0.11(+1.57%)
Apr 22, 2022	7.380	7.650	6.965	7.020	8,098,002	-0.37(-5.01%)
Apr 21, 2022	8.610	8.680	7.170	7.390	11,471,002	-1.10(-12.96%)
Apr 20, 2022	9.190	9.380	8.490	8.490	4,216,809	-0.65(-7.11%)
Apr 19, 2022	8.440	9.280	8.260	9.140	4,664,100	+0.62(+7.28%)
Apr 18, 2022	8.670	8.750	8.350	8.520	2,752,218	-0.22(-2.52%)
Apr 14, 2022	9.170	9.320	8.720	8.740	3,132,739	-0.45(-4.90%)
Apr 13, 2022	9.180	9.350	8.970	9.190	4,602,860	-0.06(-0.65%)
Apr 12, 2022	9.510	9.830	9.240	9.250	4,459,349	-0.23(-2.43%)
Apr 11, 2022	9.170	9.870	9.090	9.480	4,188,811	+0.20(+2.16%)
Apr 08, 2022	10.18	10.28	9.270	9.280	5,516,145	-1.13(-10.85%)
Apr 07, 2022	11.00	11.13	10.15	10.41	4,833,361	-0.62(-5.62%)
Apr 06, 2022	12.48	12.66	10.55	11.03	12,667,557	+0.46(+4.35%)
Apr 05, 2022	11.94	12.17	10.44	10.57	6,341,069	-1.35(-11.33%)
Apr 04, 2022	11.03	12.75	11.03	11.92	5,946,162	+0.98(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.