Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.790 3.870 3.700 3.700 464,926 -0.10(-2.63%)
Apr 29, 2010 3.720 3.840 3.705 3.800 563,812 +0.10(+2.70%)
Apr 28, 2010 3.680 3.720 3.650 3.700 359,236 +0.02(+0.54%)
Apr 27, 2010 3.680 3.740 3.640 3.680 450,762 +0.00(+0.00%)
Apr 26, 2010 3.820 3.830 3.620 3.680 1,154,476 -0.13(-3.41%)
Apr 23, 2010 3.720 3.850 3.705 3.810 754,870 +0.10(+2.70%)
Apr 22, 2010 3.740 3.920 3.650 3.710 1,841,710 -0.24(-6.08%)
Apr 21, 2010 3.950 3.960 3.750 3.950 1,966,928 -0.07(-1.74%)
Apr 20, 2010 4.000 4.250 3.880 4.020 17,680,506 +1.00(+33.11%)
Apr 19, 2010 2.990 3.120 2.950 3.020 1,162,408 +0.00(+0.00%)
Apr 16, 2010 3.220 3.220 3.000 3.020 418,470 -0.20(-6.21%)
Apr 15, 2010 2.950 3.240 2.930 3.220 746,743 +0.28(+9.52%)
Apr 14, 2010 2.880 2.970 2.800 2.940 346,301 +0.09(+3.16%)
Apr 13, 2010 2.800 3.050 2.780 2.850 617,412 +0.08(+2.89%)
Apr 12, 2010 2.660 2.780 2.640 2.770 256,658 +0.11(+4.14%)
Apr 09, 2010 2.690 2.710 2.630 2.660 168,845 -0.04(-1.48%)
Apr 08, 2010 2.690 2.740 2.630 2.700 133,041 +0.01(+0.37%)
Apr 07, 2010 2.790 2.840 2.660 2.690 280,397 -0.11(-3.93%)
Apr 06, 2010 2.730 2.840 2.710 2.800 241,493 +0.06(+2.19%)
Apr 05, 2010 2.690 2.960 2.690 2.740 258,019 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.