Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.730	2.870	2.630	2.640	229,197	-0.04(-1.49%)
Mar 30, 2009	2.820	2.840	2.620	2.680	126,445	-0.43(-13.83%)
Mar 26, 2009	2.680	3.220	2.672	3.110	446,341	+0.48(+18.25%)
Mar 25, 2009	2.640	2.756	2.500	2.630	146,084	+0.03(+1.15%)
Mar 24, 2009	2.770	2.880	2.600	2.600	110,064	-0.23(-8.13%)
Mar 23, 2009	2.740	2.840	2.590	2.830	240,137	+0.26(+10.12%)
Mar 20, 2009	2.920	2.980	2.550	2.570	238,144	-0.31(-10.76%)
Mar 19, 2009	3.010	3.110	2.780	2.880	126,700	-0.09(-3.03%)
Mar 18, 2009	2.860	3.070	2.780	2.970	159,062	+0.10(+3.48%)
Mar 17, 2009	2.740	2.870	2.690	2.870	109,003	+0.14(+5.13%)
Mar 16, 2009	2.780	2.840	2.670	2.730	87,660	-0.01(-0.36%)
Mar 13, 2009	2.810	2.950	2.740	2.740	148,906	-0.06(-2.14%)
Mar 12, 2009	2.630	2.820	2.550	2.800	246,442	+0.14(+5.26%)
Mar 11, 2009	2.710	2.820	2.540	2.660	176,371	-0.04(-1.48%)
Mar 10, 2009	2.600	2.870	2.552	2.700	361,712	+0.19(+7.57%)
Mar 09, 2009	2.570	2.890	2.510	2.510	109,596	-0.09(-3.46%)
Mar 06, 2009	2.590	2.670	2.510	2.600	184,478	+0.04(+1.56%)
Mar 05, 2009	2.830	2.850	2.560	2.560	201,562	-0.32(-11.11%)
Mar 04, 2009	2.730	2.920	2.620	2.880	247,768	+0.17(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.