Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.160 9.200 9.050 9.140 158,748 +0.00(+0.00%)
Mar 30, 2006 9.470 9.560 9.110 9.140 1,155,133 -0.35(-3.69%)
Mar 29, 2006 9.350 9.510 9.220 9.490 90,459 +0.14(+1.50%)
Mar 28, 2006 9.440 9.500 9.050 9.350 96,472 -0.08(-0.85%)
Mar 27, 2006 9.450 9.470 9.250 9.430 58,784 -0.05(-0.53%)
Mar 24, 2006 9.480 9.500 9.360 9.480 50,938 +0.04(+0.42%)
Mar 23, 2006 9.410 9.500 9.250 9.440 199,600 +0.01(+0.11%)
Mar 22, 2006 9.330 9.570 9.180 9.430 192,400 +0.07(+0.75%)
Mar 21, 2006 9.640 9.690 9.320 9.360 273,335 -0.27(-2.80%)
Mar 20, 2006 9.510 9.630 9.350 9.630 103,817 +0.10(+1.00%)
Mar 17, 2006 9.120 9.590 9.020 9.535 426,185 +0.46(+5.13%)
Mar 16, 2006 9.300 9.390 9.020 9.070 91,336 -0.16(-1.73%)
Mar 15, 2006 9.250 9.290 9.040 9.230 61,371 +0.03(+0.33%)
Mar 14, 2006 9.440 9.480 9.060 9.200 191,940 -0.30(-3.16%)
Mar 13, 2006 9.710 9.810 9.450 9.500 203,319 -0.17(-1.76%)
Mar 10, 2006 9.550 9.710 9.470 9.670 171,736 +0.08(+0.83%)
Mar 09, 2006 9.670 9.670 9.510 9.590 136,053 -0.02(-0.21%)
Mar 08, 2006 9.475 9.700 9.450 9.610 123,892 +0.11(+1.16%)
Mar 07, 2006 9.260 9.600 9.210 9.500 245,154 +0.18(+1.93%)
Mar 06, 2006 9.100 9.340 9.070 9.320 128,742 +0.23(+2.53%)
Mar 03, 2006 9.130 9.350 8.910 9.090 381,972 -0.10(-1.09%)
Mar 02, 2006 9.300 9.340 9.080 9.190 140,634 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.