Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.47	11.38	10.38	11.24	4,928,991	+1.02(+9.98%)
Feb 25, 2022	9.800	10.26	9.870	10.22	3,464,670	+0.47(+4.82%)
Feb 24, 2022	8.170	9.850	8.021	9.750	5,941,655	+1.24(+14.57%)
Feb 23, 2022	8.710	8.800	8.400	8.510	3,586,924	-0.07(-0.82%)
Feb 22, 2022	8.780	8.970	8.515	8.580	2,581,790	-0.41(-4.56%)
Feb 18, 2022				8.990	0	-0.31(-3.33%)
Feb 17, 2022	9.510	9.720	9.190	9.300	2,306,786	-0.44(-4.52%)
Feb 16, 2022	9.590	9.850	9.400	9.740	2,054,231	-0.08(-0.81%)
Feb 15, 2022	9.320	9.900	9.160	9.820	3,992,491	+0.93(+10.46%)
Feb 14, 2022	8.960	9.400	8.830	8.890	2,402,173	-0.10(-1.11%)
Feb 11, 2022	9.570	9.900	8.900	8.990	3,790,520	-0.61(-6.35%)
Feb 10, 2022	9.760	10.21	9.500	9.600	3,616,959	-0.58(-5.70%)
Feb 09, 2022	10.24	10.42	9.825	10.18	5,438,203	+0.42(+4.30%)
Feb 08, 2022	9.440	9.840	9.420	9.760	4,578,486	+0.23(+2.41%)
Feb 07, 2022	9.890	10.26	9.500	9.530	3,118,168	-0.36(-3.64%)
Feb 04, 2022	9.760	10.17	9.660	9.890	3,492,500	+0.15(+1.54%)
Feb 03, 2022	10.30		9.660	9.740	4,566,829	-0.80(-7.59%)
Feb 02, 2022	10.98	10.98	10.38	10.54	4,253,074	-0.35(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.