Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.150	5.160	4.710	4.820	1,602,466	-0.31(-6.04%)
Feb 27, 2014	5.050	5.170	4.940	5.130	1,382,916	+0.08(+1.58%)
Feb 26, 2014	5.080	5.180	4.985	5.050	827,021	+0.00(+0.00%)
Feb 25, 2014	5.040	5.110	4.980	5.050	583,953	+0.01(+0.20%)
Feb 24, 2014	4.980	5.070	4.850	5.040	1,090,195	+0.15(+3.07%)
Feb 21, 2014	4.990	5.085	4.870	4.890	1,566,121	-0.05(-1.01%)
Feb 20, 2014	4.780	4.980	4.670	4.940	753,503	+0.19(+4.00%)
Feb 19, 2014	4.920	4.940	4.720	4.750	1,385,026	-0.21(-4.23%)
Feb 18, 2014	4.970	5.000	4.900	4.960	990,699	+0.01(+0.20%)
Feb 14, 2014	4.950	4.950	4.950	4.950	787,100	-0.02(-0.40%)
Feb 13, 2014	4.860	4.990	4.820	4.970	944,929	+0.06(+1.22%)
Feb 12, 2014	4.875	4.970	4.860	4.910	833,482	-0.01(-0.20%)
Feb 11, 2014	4.900	4.980	4.785	4.920	1,595,262	+0.04(+0.82%)
Feb 10, 2014	4.590	4.890	4.580	4.880	1,372,726	+0.31(+6.78%)
Feb 07, 2014	4.400	4.595	4.340	4.570	1,689,968	+0.20(+4.58%)
Feb 06, 2014	4.530	4.530	4.320	4.370	1,260,067	-0.12(-2.67%)
Feb 05, 2014	4.630	4.630	4.330	4.490	2,954,589	-0.21(-4.47%)
Feb 04, 2014	4.650	4.980	4.530	4.700	2,430,896	+0.18(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.