Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.950	3.020	2.790	2.810	2,543,603	-0.14(-4.75%)
Feb 28, 2012	2.850	2.950	2.790	2.950	1,830,116	+0.09(+3.15%)
Feb 27, 2012	2.790	2.870	2.750	2.860	864,007	+0.06(+2.14%)
Feb 24, 2012	2.760	2.820	2.730	2.800	966,096	+0.03(+1.08%)
Feb 23, 2012	2.750	2.780	2.720	2.770	900,313	+0.02(+0.73%)
Feb 22, 2012	2.780	2.810	2.730	2.750	651,397	-0.05(-1.79%)
Feb 21, 2012	2.870	2.870	2.740	2.800	1,038,939	-0.06(-2.10%)
Feb 17, 2012	2.860	2.870	2.800	2.860	644,750	+0.01(+0.35%)
Feb 16, 2012	2.800	2.870	2.760	2.850	628,244	+0.06(+2.15%)
Feb 15, 2012	2.830	2.850	2.710	2.790	853,451	-0.01(-0.36%)
Feb 14, 2012	2.710	2.840	2.670	2.800	1,916,058	+0.09(+3.32%)
Feb 13, 2012	2.700	2.730	2.627	2.710	899,350	+0.05(+1.88%)
Feb 10, 2012	2.590	2.720	2.550	2.660	1,229,518	+0.06(+2.31%)
Feb 09, 2012	2.770	2.780	2.580	2.600	8,187,288	-0.59(-18.50%)
Feb 08, 2012	3.330	3.330	3.060	3.190	616,861	-0.09(-2.74%)
Feb 07, 2012	3.020	3.310	2.980	3.280	1,427,314	+0.23(+7.54%)
Feb 06, 2012	3.000	3.080	2.960	3.050	548,145	+0.04(+1.33%)
Feb 03, 2012	3.000	3.050	2.940	3.010	1,473,383	+0.00(+0.00%)
Feb 02, 2012	2.920	3.020	2.900	3.010	1,180,787	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.