Indicators

Array Technologies Inc (NQ: ARRY )

13.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.53	10.97	10.35	10.87	3,894,119	+0.26(+2.45%)
Jan 30, 2017	10.77	10.84	10.16	10.61	5,248,291	-0.58(-5.18%)
Jan 27, 2017	11.09	11.23	10.97	11.19	1,989,168	+0.14(+1.27%)
Jan 26, 2017	11.10	11.15	10.84	11.05	2,685,227	-0.03(-0.27%)
Jan 25, 2017	11.13	11.15	10.95	11.08	4,134,890	+0.02(+0.14%)
Jan 24, 2017	11.15	11.21	10.71	11.06	4,144,483	-0.12(-1.03%)
Jan 23, 2017	11.37	11.65	11.11	11.18	3,855,521	-0.18(-1.58%)
Jan 20, 2017	11.17	11.45	11.04	11.36	3,419,474	+0.17(+1.52%)
Jan 19, 2017	11.29	11.30	11.01	11.19	4,789,280	-0.06(-0.53%)
Jan 18, 2017	11.15	11.65	11.04	11.25	6,192,287	+0.01(+0.09%)
Jan 17, 2017	10.90	11.28	10.51	11.24	8,667,588	+0.37(+3.40%)
Jan 13, 2017		10.87	10.87	10.87	0	+0.76(+7.52%)
Jan 12, 2017	9.400	10.15	9.260	10.11	7,609,646	+0.69(+7.32%)
Jan 11, 2017	9.950	9.960	9.070	9.420	5,989,379	-0.33(-3.38%)
Jan 10, 2017	9.810	9.880	9.290	9.750	5,279,913	+0.35(+3.72%)
Jan 09, 2017	9.010	9.490	8.880	9.400	4,924,144	+0.46(+5.15%)
Jan 06, 2017	8.840	9.160	8.840	8.940	4,372,694	+0.12(+1.36%)
Jan 05, 2017	9.130	9.180	8.700	8.820	3,814,757	-0.35(-3.82%)
Jan 04, 2017	8.570	9.250	8.570	9.170	4,751,897	+0.61(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.