Indicators

Array Technologies Inc (NQ: ARRY )

12.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.430	7.550	7.110	7.160	2,649,581	-0.30(-4.02%)
Jan 29, 2015	7.430	7.650	7.130	7.460	2,545,600	+0.06(+0.81%)
Jan 28, 2015	7.680	7.950	7.320	7.400	4,988,048	-0.24(-3.14%)
Jan 27, 2015	7.480	8.007	7.410	7.640	9,513,031	-0.17(-2.11%)
Jan 26, 2015	7.000	7.930	6.860	7.805	15,775,087	+0.69(+9.77%)
Jan 23, 2015	5.250	7.580	5.240	7.110	35,991,280	+2.06(+40.79%)
Jan 22, 2015	4.780	5.070	4.660	5.050	3,032,302	+0.31(+6.54%)
Jan 21, 2015	4.600	4.750	4.510	4.740	2,397,220	+0.14(+3.04%)
Jan 20, 2015	4.520	4.620	4.450	4.600	1,460,073	+0.11(+2.45%)
Jan 16, 2015	4.200	4.530	4.190	4.490	2,488,291	+0.27(+6.40%)
Jan 15, 2015	4.610	4.620	4.210	4.220	1,784,224	-0.37(-8.06%)
Jan 14, 2015	4.470	4.645	4.370	4.590	1,039,952	+0.06(+1.32%)
Jan 13, 2015	4.760	4.850	4.460	4.530	2,060,897	-0.16(-3.41%)
Jan 12, 2015	4.690	4.755	4.600	4.690	919,789	+0.02(+0.43%)
Jan 09, 2015	4.740	4.740	4.590	4.670	753,874	-0.06(-1.27%)
Jan 08, 2015	4.590	4.760	4.480	4.730	2,053,560	+0.21(+4.65%)
Jan 07, 2015	4.590	4.660	4.480	4.520	1,178,944	-0.02(-0.44%)
Jan 06, 2015	4.800	4.820	4.480	4.540	1,628,273	-0.24(-5.02%)
Jan 05, 2015	4.810	4.859	4.705	4.780	1,425,769	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.