Indicators

Array Technologies Inc (NQ: ARRY )

6.040 -0.160 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.680	8.000	7.610	7.770	304,265	+0.06(+0.78%)
Jan 30, 2006	7.820	7.970	7.630	7.710	142,119	-0.19(-2.41%)
Jan 27, 2006	7.980	8.270	7.840	7.900	195,212	-0.08(-1.00%)
Jan 26, 2006	7.880	7.980	7.750	7.980	311,058	+0.14(+1.79%)
Jan 25, 2006	7.440	7.880	7.440	7.840	292,869	+0.38(+5.09%)
Jan 24, 2006	7.600	7.640	7.290	7.460	182,616	-0.04(-0.53%)
Jan 23, 2006	7.350	7.640	7.260	7.500	208,186	+0.23(+3.16%)
Jan 20, 2006	7.510	7.510	7.270	7.270	89,818	-0.18(-2.42%)
Jan 19, 2006	7.100	7.840	6.990	7.450	287,908	+0.42(+5.97%)
Jan 18, 2006	7.000	7.090	6.890	7.030	124,796	-0.06(-0.85%)
Jan 17, 2006	7.250	7.250	7.040	7.090	82,380	-0.20(-2.74%)
Jan 13, 2006	7.130	7.430	7.130	7.290	139,658	+0.25(+3.55%)
Jan 12, 2006	6.980	7.150	6.970	7.040	210,900	+0.01(+0.14%)
Jan 11, 2006	7.070	7.140	6.990	7.030	167,894	-0.11(-1.54%)
Jan 10, 2006	7.180	7.230	7.090	7.140	319,788	-0.08(-1.11%)
Jan 09, 2006	7.210	7.270	7.130	7.220	332,508	-0.08(-1.10%)
Jan 06, 2006	7.050	7.330	6.970	7.300	188,706	+0.31(+4.43%)
Jan 05, 2006	6.960	7.030	6.860	6.990	43,529	-0.02(-0.29%)
Jan 04, 2006	7.040	7.070	6.930	7.010	169,853	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.