Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.940	6.160	5.800	5.845	1,174,873	-0.10(-1.60%)
Sep 27, 2012	5.620	6.040	5.480	5.940	1,396,965	+0.36(+6.45%)
Sep 26, 2012	5.710	5.800	5.520	5.580	752,981	-0.14(-2.45%)
Sep 25, 2012	5.420	5.770	5.410	5.720	1,240,170	+0.31(+5.73%)
Sep 24, 2012	5.770	5.820	5.400	5.410	1,264,639	-0.39(-6.72%)
Sep 21, 2012	5.790	5.850	5.760	5.800	1,059,548	+0.07(+1.22%)
Sep 20, 2012	5.520	5.770	5.500	5.730	1,050,493	+0.20(+3.62%)
Sep 19, 2012	5.460	5.570	5.370	5.530	828,676	+0.11(+2.03%)
Sep 18, 2012	5.300	5.475	5.260	5.420	733,281	+0.13(+2.46%)
Sep 17, 2012	5.360	5.450	5.250	5.290	1,095,110	-0.10(-1.86%)
Sep 14, 2012	5.420	5.480	5.360	5.390	502,698	+0.00(+0.00%)
Sep 13, 2012	5.350	5.470	5.310	5.390	964,135	+0.05(+0.94%)
Sep 12, 2012	5.530	5.600	5.300	5.340	1,053,164	-0.20(-3.61%)
Sep 11, 2012	5.550	5.685	5.522	5.540	425,876	-0.02(-0.36%)
Sep 10, 2012	5.560	5.670	5.510	5.560	844,344	+0.01(+0.18%)
Sep 07, 2012	5.700	5.700	5.530	5.550	695,286	-0.12(-2.20%)
Sep 06, 2012	5.670	5.790	5.640	5.675	763,379	+0.05(+0.98%)
Sep 05, 2012	5.670	5.798	5.540	5.620	597,416	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.