Indicators

Array Technologies Inc (NQ: ARRY )

12.47 -0.04 (-0.32%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.160	7.838	6.900	7.790	86,158	+0.58(+8.04%)
Sep 27, 2002	6.999	7.350	6.700	7.210	66,900	+0.43(+6.34%)
Sep 26, 2002	7.050	7.222	6.750	6.780	75,700	-0.32(-4.51%)
Sep 25, 2002	6.700	7.150	6.700	7.100	103,500	+0.20(+2.93%)
Sep 24, 2002	6.300	7.150	6.271	6.898	72,800	+0.79(+12.90%)
Sep 23, 2002	6.700	6.700	5.990	6.110	77,200	-0.59(-8.81%)
Sep 20, 2002	6.750	6.850	6.300	6.700	87,883	-0.11(-1.62%)
Sep 19, 2002	7.190	7.242	6.340	6.810	328,800	-0.49(-6.71%)
Sep 18, 2002	7.600	7.600	7.200	7.300	52,000	-0.30(-3.95%)
Sep 17, 2002	7.600	7.800	7.360	7.600	38,290	+0.20(+2.70%)
Sep 16, 2002	7.785	7.870	7.360	7.400	2,710,000	-0.42(-5.37%)
Sep 13, 2002	7.520	7.840	7.360	7.820	48,574	+0.33(+4.41%)
Sep 12, 2002	7.500	7.670	7.390	7.490	17,300	-0.08(-1.06%)
Sep 11, 2002	7.980	8.110	7.520	7.570	33,300	-0.43(-5.37%)
Sep 10, 2002	7.960	8.088	7.850	8.000	86,700	+0.03(+0.38%)
Sep 09, 2002	7.990	8.000	7.510	7.970	36,200	-0.10(-1.24%)
Sep 06, 2002	7.750	8.240	7.560	8.070	74,250	+0.58(+7.74%)
Sep 05, 2002	7.510	7.750	7.320	7.490	53,200	-0.11(-1.45%)
Sep 04, 2002	7.750	7.850	7.500	7.600	109,675	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.