Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.75	16.98	15.70	16.93	7,621,746	+0.83(+5.15%)
Jul 28, 2022	14.80	17.17	14.50	16.10	12,426,716	+3.06(+23.47%)
Jul 27, 2022	12.80	13.39	12.20	13.04	4,074,011	+0.75(+6.10%)
Jul 26, 2022	12.06	12.47	11.61	12.29	2,086,124	+0.05(+0.41%)
Jul 25, 2022	11.99	12.36	11.25	12.24	2,657,822	+0.35(+2.94%)
Jul 22, 2022	12.15	12.55	11.71	11.89	2,574,527	-0.12(-1.00%)
Jul 21, 2022	11.93	12.11	11.59	12.01	1,691,284	-0.03(-0.25%)
Jul 20, 2022	11.63	12.49	11.56	12.04	2,483,308	+0.64(+5.61%)
Jul 19, 2022	11.35	11.84	11.10	11.40	2,434,275	+0.29(+2.61%)
Jul 18, 2022	11.24	11.76	11.02	11.11	3,205,853	+0.28(+2.59%)
Jul 15, 2022	10.64	10.98	9.240	10.83	6,105,340	-0.17(-1.55%)
Jul 14, 2022	10.89	11.21	10.56	11.00	1,492,262	-0.05(-0.45%)
Jul 13, 2022	11.00	11.49	10.72	11.05	1,694,127	-0.15(-1.34%)
Jul 12, 2022	11.65	11.86	10.97	11.20	1,803,920	-0.52(-4.44%)
Jul 11, 2022	12.41	12.59	11.52	11.72	1,762,343	-0.79(-6.31%)
Jul 08, 2022	11.69	12.76	11.69	12.51	2,566,676	+0.46(+3.82%)
Jul 07, 2022	11.04	12.30	11.04	12.05	2,729,178	+1.15(+10.55%)
Jul 06, 2022	11.15	11.72	10.73	10.90	1,938,616	-0.25(-2.24%)
Jul 05, 2022	10.73	11.16	10.12	11.15	2,512,131	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.