Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.240	4.600	4.210	4.560	2,374,376	+0.31(+7.29%)
Jun 27, 2014	4.230	4.270	4.180	4.250	3,481,587	-0.02(-0.47%)
Jun 26, 2014	4.320	4.350	4.210	4.270	837,851	-0.07(-1.61%)
Jun 25, 2014	4.230	4.360	4.210	4.340	2,754,645	+0.06(+1.40%)
Jun 24, 2014	4.270	4.370	4.210	4.280	1,411,769	+0.00(+0.00%)
Jun 23, 2014	4.380	4.430	4.230	4.280	997,809	-0.11(-2.51%)
Jun 20, 2014	4.450	4.450	4.330	4.390	2,435,483	-0.05(-1.13%)
Jun 19, 2014	4.450	4.480	4.360	4.440	951,329	-0.01(-0.22%)
Jun 18, 2014	4.430	4.460	4.320	4.450	1,307,709	+0.03(+0.68%)
Jun 17, 2014	4.390	4.440	4.305	4.420	1,211,911	+0.02(+0.45%)
Jun 16, 2014	4.330	4.440	4.310	4.400	1,354,099	+0.06(+1.38%)
Jun 13, 2014	4.410	4.410	4.250	4.340	1,168,941	-0.04(-0.91%)
Jun 12, 2014	4.320	4.400	4.240	4.380	1,759,892	+0.07(+1.62%)
Jun 11, 2014	4.360	4.415	4.230	4.310	1,279,498	-0.09(-2.05%)
Jun 10, 2014	4.330	4.400	4.260	4.400	2,014,756	+0.09(+2.09%)
Jun 06, 2014	4.310	4.320	4.200	4.310	1,527,718	+0.03(+0.70%)
Jun 05, 2014	4.260	4.300	4.195	4.280	1,978,992	+0.03(+0.71%)
Jun 04, 2014	4.190	4.250	4.110	4.250	965,861	+0.05(+1.19%)
Jun 03, 2014	4.080	4.230	4.000	4.200	1,347,071	+0.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.