Indicators

Array Technologies Inc (NQ: ARRY )

12.51 -0.88 (-6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.700	9.640	8.700	9.640	123,400	+0.89(+10.17%)
Jun 27, 2002	8.710	8.980	8.250	8.750	81,800	+0.00(+0.00%)
Jun 26, 2002	8.710	8.750	8.460	8.750	60,400	-0.25(-2.77%)
Jun 25, 2002	8.580	9.000	8.580	8.999	33,700	+0.34(+3.91%)
Jun 21, 2002	9.230	9.350	8.550	8.660	83,900	-0.04(-0.46%)
Jun 20, 2002	8.700	9.000	8.250	8.700	58,000	-0.01(-0.11%)
Jun 19, 2002	8.880	9.250	8.580	8.710	54,900	-0.33(-3.65%)
Jun 18, 2002	9.311	9.321	8.890	9.040	60,000	-0.35(-3.73%)
Jun 17, 2002	8.800	9.649	8.760	9.390	98,600	+0.41(+4.57%)
Jun 14, 2002	8.250	8.980	7.950	8.980	76,000	+0.15(+1.70%)
Jun 12, 2002	8.660	9.100	8.201	8.830	150,200	+0.08(+0.91%)
Jun 11, 2002	9.050	9.300	8.650	8.750	53,700	-0.31(-3.42%)
Jun 10, 2002	8.600	9.410	8.300	9.060	61,400	+0.36(+4.14%)
Jun 07, 2002	8.510	8.850	8.350	8.700	60,400	+0.18(+2.11%)
Jun 06, 2002	9.059	9.150	8.500	8.520	68,200	-0.54(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.