Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.99	14.40	13.80	13.95	423,432	-0.05(-0.36%)
Apr 27, 2007	14.37	14.44	13.89	14.00	428,034	-0.40(-2.78%)
Apr 26, 2007	13.98	14.59	13.98	14.40	468,057	+0.39(+2.78%)
Apr 25, 2007	13.36	14.07	13.33	14.01	444,661	+0.71(+5.34%)
Apr 24, 2007	13.69	13.70	13.14	13.30	338,546	-0.61(-4.39%)
Apr 23, 2007	13.65	13.92	13.59	13.91	246,196	+0.24(+1.76%)
Apr 20, 2007	13.90	13.93	13.55	13.67	138,124	-0.08(-0.58%)
Apr 19, 2007	13.21	13.81	13.08	13.75	311,109	+0.48(+3.62%)
Apr 18, 2007	13.17	13.39	13.15	13.27	156,053	+0.05(+0.38%)
Apr 17, 2007	13.57	13.57	13.11	13.22	245,125	-0.31(-2.29%)
Apr 16, 2007	13.69	13.78	13.37	13.53	321,154	-0.11(-0.81%)
Apr 13, 2007	13.46	13.69	13.37	13.64	532,978	+0.16(+1.19%)
Apr 12, 2007	12.77	13.52	12.77	13.48	234,857	+0.65(+5.07%)
Apr 11, 2007	12.95	12.98	12.60	12.83	213,189	-0.05(-0.39%)
Apr 10, 2007	13.02	13.15	12.82	12.88	409,831	-0.12(-0.92%)
Apr 09, 2007	12.85	13.10	12.67	13.00	503,679	+0.14(+1.09%)
Apr 05, 2007	12.69	12.90	12.64	12.86	95,628	+0.14(+1.10%)
Apr 04, 2007	12.83	12.90	12.57	12.72	579,875	-0.14(-1.09%)
Apr 03, 2007	12.80	12.93	12.61	12.86	319,810	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.