Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.070	9.070	8.815	8.940	3,847,844	-0.14(-1.54%)
Mar 30, 2017	9.110	9.130	8.770	9.080	4,073,161	-0.03(-0.33%)
Mar 29, 2017	9.290	9.370	9.050	9.110	2,403,472	-0.19(-2.04%)
Mar 28, 2017	9.370	9.460	9.200	9.300	2,422,948	-0.09(-0.96%)
Mar 27, 2017	9.340	9.600	9.150	9.390	3,116,030	-0.07(-0.74%)
Mar 24, 2017	9.240	9.580	9.155	9.460	3,177,080	+0.24(+2.60%)
Mar 23, 2017	9.380	9.430	9.070	9.220	4,592,245	-0.16(-1.71%)
Mar 22, 2017	9.090	9.780	9.050	9.380	6,361,630	+0.25(+2.74%)
Mar 21, 2017	9.990	10.00	9.080	9.130	6,526,849	-0.94(-9.33%)
Mar 20, 2017	9.460	10.31	8.930	10.07	15,172,805	-0.49(-4.64%)
Mar 17, 2017	10.69	10.69	10.25	10.56	9,270,386	-0.18(-1.68%)
Mar 16, 2017	10.95	11.03	10.64	10.74	2,927,986	-0.17(-1.56%)
Mar 15, 2017	11.05	11.38	10.84	10.91	3,925,422	-0.09(-0.82%)
Mar 14, 2017	11.40	11.43	10.88	11.00	2,722,781	-0.44(-3.85%)
Mar 13, 2017	10.97	11.50	10.93	11.44	3,150,399	+0.45(+4.09%)
Mar 10, 2017	11.41	11.57	10.86	10.99	4,546,682	-0.43(-3.77%)
Mar 09, 2017	11.65	11.73	11.36	11.42	2,726,807	-0.20(-1.72%)
Mar 08, 2017	11.65	12.15	11.51	11.62	4,724,302	-0.01(-0.04%)
Mar 07, 2017	11.64	11.81	11.45	11.62	2,318,162	-0.05(-0.47%)
Mar 06, 2017	11.76	11.81	11.45	11.68	2,875,805	-0.08(-0.68%)
Mar 03, 2017	11.51	11.83	11.43	11.76	3,903,110	+0.22(+1.91%)
Mar 02, 2017	11.69	11.97	11.47	11.54	3,263,199	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Array Technologies Inc (NQ: ARRY )

Historical Prices

Sections

Services

Log In Using Your Account

Array Technologies Inc (NQ: ARRY )

Historical Prices

Sections

Services