Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.40	11.53	11.01	11.50	5,795,772	+0.07(+0.61%)
Feb 27, 2017	10.50	11.51	10.50	11.43	4,098,759	+0.87(+8.24%)
Feb 24, 2017	10.37	10.77	10.31	10.56	1,983,018	+0.20(+1.93%)
Feb 23, 2017	10.75	10.85	10.31	10.36	2,670,413	-0.38(-3.54%)
Feb 22, 2017	10.83	11.05	10.71	10.74	2,339,974	-0.14(-1.29%)
Feb 21, 2017	11.46	11.53	10.83	10.88	3,105,239	-0.49(-4.31%)
Feb 17, 2017		11.37	11.37	11.37	0	+0.19(+1.70%)
Feb 16, 2017	12.00	12.00	10.95	11.18	5,223,481	-0.77(-6.44%)
Feb 15, 2017	12.00	12.13	11.85	11.95	5,533,706	-0.05(-0.42%)
Feb 14, 2017		12.11	11.66	12.00	3,914,590	+0.23(+1.95%)
Feb 13, 2017	12.03	12.23	11.75	11.77	4,293,510	-0.22(-1.83%)
Feb 10, 2017	12.92	13.40	11.79	11.99	9,622,826	-0.57(-4.54%)
Feb 09, 2017	11.01	12.59	10.81	12.56	10,820,647	+1.86(+17.38%)
Feb 08, 2017	10.51	10.96	10.40	10.70	4,936,162	+0.17(+1.61%)
Feb 07, 2017	10.67	10.79	10.51	10.53	2,293,213	-0.10(-0.94%)
Feb 06, 2017	10.76	11.00	10.60	10.63	3,190,208	-0.13(-1.21%)
Feb 03, 2017	10.60	10.83	10.42	10.76	3,954,430	-0.11(-1.01%)
Feb 02, 2017	10.70	10.92	10.59	10.87	2,551,073	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.