Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.160	8.700	8.120	8.410	772,500	+0.36(+4.47%)
Feb 26, 2004	7.330	8.360	7.083	8.050	918,000	+0.81(+11.19%)
Feb 25, 2004	6.920	7.250	6.854	7.240	1,009,200	+0.27(+3.87%)
Feb 24, 2004	6.790	7.050	6.790	6.970	114,800	+0.06(+0.87%)
Feb 23, 2004	6.750	6.940	6.750	6.910	86,300	+0.00(+0.00%)
Feb 20, 2004	6.820	7.210	6.820	6.910	77,000	+0.01(+0.14%)
Feb 19, 2004	6.950	7.030	6.730	6.900	82,800	+0.01(+0.15%)
Feb 18, 2004	7.100	7.100	6.880	6.890	174,700	-0.22(-3.09%)
Feb 17, 2004	7.050	7.350	7.050	7.110	78,000	+0.11(+1.57%)
Feb 13, 2004	6.950	7.400	6.880	7.000	855,400	+0.13(+1.89%)
Feb 12, 2004	7.020	7.220	6.850	6.870	122,900	-0.13(-1.86%)
Feb 11, 2004	6.900	7.000	6.650	7.000	126,800	+0.09(+1.30%)
Feb 10, 2004	6.700	7.000	6.620	6.910	83,400	+0.13(+1.92%)
Feb 09, 2004	6.655	6.880	6.610	6.780	87,600	+0.14(+2.11%)
Feb 06, 2004	6.450	6.840	6.450	6.640	61,800	+0.19(+2.95%)
Feb 05, 2004	6.850	6.850	6.450	6.450	62,300	-0.36(-5.29%)
Feb 04, 2004	6.590	6.850	6.290	6.810	109,600	+0.09(+1.34%)
Feb 03, 2004	7.050	7.100	6.680	6.720	131,000	-0.33(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.