Indicators

Array Technologies Inc (NQ: ARRY )

12.35 -0.16 (-1.28%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.09	14.25	13.15	13.64	8,619,327	-0.46(-3.26%)
Feb 28, 2024	13.00	14.74	12.97	14.10	17,988,088	+0.46(+3.37%)
Feb 27, 2024	13.77	14.05	13.33	13.64	13,814,951	+0.24(+1.79%)
Feb 26, 2024	13.33	13.75	13.04	13.40	9,509,047	+0.00(+0.00%)
Feb 23, 2024	13.09	13.70	13.06	13.40	5,577,342	+0.23(+1.75%)
Feb 22, 2024	13.75	13.76	13.10	13.17	4,581,262	-0.61(-4.43%)
Feb 21, 2024	13.90	14.01	13.64	13.78	3,670,777	-0.47(-3.30%)
Feb 20, 2024	14.40	14.49	14.07	14.25	3,872,131	-0.41(-2.80%)
Feb 16, 2024	14.91	15.07	14.63	14.66	4,453,987	-0.54(-3.55%)
Feb 15, 2024	15.30	15.61	14.89	15.20	3,688,542	+0.18(+1.20%)
Feb 14, 2024	14.73	15.04	14.54	15.02	4,187,585	+0.61(+4.23%)
Feb 13, 2024	15.03	15.27	14.33	14.41	5,973,927	-1.46(-9.20%)
Feb 12, 2024	15.28	16.22	15.20	15.87	5,827,825	+0.65(+4.27%)
Feb 09, 2024	14.19	15.26	14.14	15.22	4,476,052	+1.06(+7.49%)
Feb 08, 2024	14.07	14.49	13.95	14.16	2,999,193	-0.01(-0.07%)
Feb 07, 2024	13.74	14.29	13.46	14.17	4,791,834	+0.89(+6.70%)
Feb 06, 2024	13.06	13.51	12.99	13.28	5,281,796	+0.22(+1.68%)
Feb 05, 2024	13.31	13.40	12.81	13.06	5,560,572	-0.62(-4.53%)
Feb 02, 2024	13.35	13.86	13.22	13.68	5,539,657	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.