Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.070	2.190	2.050	2.160	366,073	+0.08(+3.85%)
Dec 29, 2011	2.020	2.100	1.960	2.080	166,727	+0.08(+4.00%)
Dec 28, 2011	2.030	2.120	1.980	2.000	241,473	-0.03(-1.48%)
Dec 27, 2011	2.050	2.070	2.010	2.030	184,080	-0.02(-0.98%)
Dec 23, 2011	2.060	2.080	2.020	2.050	68,772	-0.02(-0.97%)
Dec 21, 2011	2.110	2.160	2.030	2.070	338,896	-0.04(-1.90%)
Dec 20, 2011	2.210	2.230	2.020	2.110	385,067	-0.07(-3.21%)
Dec 19, 2011	2.330	2.380	2.160	2.180	189,280	-0.14(-6.03%)
Dec 16, 2011	2.300	2.350	2.250	2.320	547,288	+0.04(+1.75%)
Dec 15, 2011	2.410	2.430	2.260	2.280	183,657	-0.12(-5.00%)
Dec 14, 2011	2.270	2.400	2.200	2.400	171,218	+0.13(+5.73%)
Dec 13, 2011	2.380	2.390	2.270	2.270	173,722	-0.09(-3.81%)
Dec 12, 2011	2.330	2.390	2.320	2.360	189,674	+0.06(+2.61%)
Dec 09, 2011	2.210	2.360	2.190	2.300	380,409	+0.10(+4.55%)
Dec 08, 2011	2.290	2.310	2.110	2.200	314,725	-0.13(-5.58%)
Dec 07, 2011	2.290	2.340	2.270	2.330	188,486	+0.02(+0.87%)
Dec 06, 2011	2.320	2.340	2.220	2.310	207,627	-0.01(-0.43%)
Dec 05, 2011	2.150	2.320	2.120	2.320	364,862	+0.20(+9.43%)
Dec 02, 2011	2.130	2.130	2.090	2.120	208,093	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.