Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.260	4.260	3.950	4.135	1,643,207	-0.13(-3.16%)
Oct 26, 2012	4.420	4.270	4.270	4.270	469,900	-0.10(-2.29%)
Oct 25, 2012	4.410	4.460	4.310	4.370	331,951	+0.01(+0.23%)
Oct 24, 2012	4.540	4.560	4.330	4.360	692,282	-0.14(-3.11%)
Oct 23, 2012	4.380	4.510	4.340	4.500	883,628	+0.01(+0.22%)
Oct 19, 2012	4.830	4.840	4.430	4.490	1,055,780	-0.38(-7.80%)
Oct 18, 2012	4.840	4.950	4.840	4.870	324,926	+0.04(+0.83%)
Oct 17, 2012	5.060	5.120	4.770	4.830	1,398,291	-0.23(-4.55%)
Oct 16, 2012	5.120	5.160	5.000	5.060	519,286	-0.02(-0.49%)
Oct 15, 2012	5.090	5.140	4.980	5.085	889,352	+0.00(+0.10%)
Oct 12, 2012	5.260	5.320	5.050	5.080	553,417	-0.18(-3.42%)
Oct 11, 2012	5.140	5.490	5.130	5.260	667,166	+0.10(+2.04%)
Oct 10, 2012	5.170	5.260	5.100	5.155	723,941	-0.01(-0.29%)
Oct 09, 2012	5.490	5.520	5.150	5.170	1,182,932	-0.38(-6.93%)
Oct 08, 2012	5.870	5.910	5.550	5.555	612,121	-0.36(-6.01%)
Oct 05, 2012	5.990	6.170	5.900	5.910	1,042,476	-0.05(-0.84%)
Oct 04, 2012	5.710	6.010	5.710	5.960	1,269,404	+0.17(+2.94%)
Oct 03, 2012	5.690	5.800	5.540	5.790	983,846	+0.12(+2.12%)
Oct 02, 2012	5.770	5.800	5.610	5.670	482,093	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.