Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.50	42.68	40.20	40.76	1,421,500	-1.50(-3.55%)
Jan 28, 2021	43.62	43.65	41.31	42.26	1,573,694	+0.98(+2.37%)
Jan 27, 2021	44.00	45.41	41.03	41.28	2,250,037	-4.63(-10.08%)
Jan 26, 2021	48.64	48.99	45.73	45.91	1,140,424	-2.45(-5.07%)
Jan 25, 2021	51.40	52.76	47.73	48.36	1,663,422	-2.69(-5.27%)
Jan 22, 2021	49.32	51.05	48.42	51.05	1,261,300	+1.35(+2.72%)
Jan 21, 2021	47.62	49.70	47.45	49.70	1,102,050	+1.50(+3.11%)
Jan 20, 2021	49.88	50.47	47.62	48.20	1,085,380	-0.16(-0.33%)
Jan 19, 2021	46.60	48.39	46.17	48.36	1,338,448	+2.43(+5.29%)
Jan 15, 2021	48.42	48.60	45.02	45.93	1,411,700	-2.53(-5.22%)
Jan 14, 2021	49.70	51.36	48.25	48.46	1,578,690	-1.04(-2.10%)
Jan 13, 2021	50.78	51.28	49.40	49.50	1,107,095	-1.51(-2.96%)
Jan 12, 2021	51.70	52.23	49.28	51.01	1,530,485	+0.01(+0.02%)
Jan 11, 2021	47.64	52.03	46.78	51.00	1,468,596	+0.24(+0.47%)
Jan 08, 2021	52.99	54.78	49.83	50.76	2,550,800	+1.06(+2.13%)
Jan 07, 2021	48.65	51.47	48.65	49.70	2,376,611	+2.66(+5.65%)
Jan 06, 2021	45.17	48.37	44.35	47.04	3,483,435	+5.13(+12.24%)
Jan 05, 2021	42.09	43.90	41.06	41.91	1,579,072	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.