Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.140 6.640 6.080 6.510 560,261 +0.31(+5.00%)
Jan 30, 2008 6.310 6.500 6.180 6.200 248,546 -0.17(-2.67%)
Jan 29, 2008 6.410 6.540 6.290 6.370 240,096 -0.01(-0.16%)
Jan 28, 2008 6.400 6.410 6.230 6.380 211,143 +0.01(+0.16%)
Jan 25, 2008 6.410 6.620 6.290 6.370 222,030 +0.04(+0.63%)
Jan 24, 2008 6.650 6.730 5.920 6.330 358,287 -0.27(-4.09%)
Jan 23, 2008 6.420 6.650 5.920 6.600 454,034 +0.07(+1.07%)
Jan 22, 2008 6.450 6.730 6.390 6.530 961,437 -0.22(-3.26%)
Jan 21, 2008 6.810 6.960 6.540 6.750 549,834 +0.00(+0.00%)
Jan 18, 2008 6.810 6.960 6.540 6.750 549,834 -0.13(-1.89%)
Jan 17, 2008 7.110 7.110 6.810 6.880 326,131 -0.22(-3.10%)
Jan 16, 2008 7.200 7.270 7.040 7.100 624,971 -0.12(-1.66%)
Jan 15, 2008 7.440 7.530 6.990 7.220 676,518 -0.34(-4.50%)
Jan 14, 2008 7.580 7.655 7.475 7.560 224,020 +0.04(+0.53%)
Jan 11, 2008 7.800 7.840 7.500 7.520 419,252 -0.33(-4.20%)
Jan 10, 2008 7.860 7.928 7.650 7.850 619,643 -0.09(-1.13%)
Jan 09, 2008 7.970 8.170 7.770 7.940 636,309 -0.06(-0.75%)
Jan 08, 2008 7.970 8.270 7.800 8.000 416,012 +0.12(+1.52%)
Jan 07, 2008 8.120 8.190 7.700 7.880 631,157 -0.22(-2.72%)
Jan 04, 2008 8.150 8.300 7.850 8.100 519,250 -0.07(-0.86%)
Jan 03, 2008 8.570 8.570 8.160 8.170 618,370 -0.40(-4.67%)
Jan 02, 2008 8.350 8.690 8.270 8.570 514,856 +0.15(+1.78%)
Jan 01, 2008 8.440 8.490 8.210 8.420 386,819 +0.00(+0.00%)
Dec 31, 2007 8.440 8.490 8.210 8.420 386,819 -0.08(-0.94%)
Dec 28, 2007 8.500 8.630 8.390 8.500 256,580 +0.14(+1.67%)
Dec 27, 2007 8.500 8.590 8.310 8.360 345,086 -0.14(-1.65%)
Dec 26, 2007 8.500 8.660 8.230 8.500 350,646 +0.00(+0.00%)
Dec 24, 2007 8.660 8.730 8.230 8.500 288,342 -0.20(-2.30%)
Dec 21, 2007 8.080 8.770 8.050 8.700 1,463,066 +0.74(+9.30%)
Dec 20, 2007 9.200 9.200 7.810 7.960 7,227,649 -3.06(-27.77%)
Dec 19, 2007 10.80 11.18 10.80 11.02 280,100 +0.11(+1.01%)
Dec 18, 2007 10.88 10.97 10.62 10.91 310,488 +0.18(+1.68%)
Dec 17, 2007 11.01 11.19 10.66 10.73 176,075 -0.34(-3.07%)
Dec 14, 2007 11.38 11.59 11.07 11.07 257,645 -0.48(-4.16%)
Dec 13, 2007 11.63 11.79 11.31 11.55 377,723 -0.16(-1.37%)
Dec 12, 2007 11.81 12.07 11.59 11.71 425,782 +0.23(+2.00%)
Dec 11, 2007 12.06 12.13 11.19 11.48 333,241 -0.50(-4.17%)
Dec 10, 2007 12.20 12.43 11.87 11.98 218,134 -0.17(-1.40%)
Dec 07, 2007 12.31 12.31 11.98 12.15 211,029 -0.10(-0.82%)
Dec 06, 2007 11.50 12.45 11.48 12.25 494,289 +0.73(+6.34%)
Dec 05, 2007 11.29 11.54 11.08 11.52 344,787 +0.41(+3.69%)
Dec 04, 2007 11.40 11.45 11.09 11.11 276,498 -0.21(-1.86%)
Dec 03, 2007 11.11 11.55 11.00 11.32 264,266 +0.25(+2.26%)
Nov 30, 2007 11.45 11.49 10.97 11.07 757,181 -0.33(-2.89%)
Nov 29, 2007 11.30 11.44 11.18 11.40 324,236 +0.05(+0.44%)
Nov 28, 2007 11.05 11.39 11.02 11.35 362,731 +0.44(+4.03%)
Nov 27, 2007 10.66 11.00 10.66 10.91 322,154 +0.30(+2.83%)
Nov 26, 2007 10.75 10.86 10.50 10.61 475,400 -0.10(-0.93%)
Nov 23, 2007 10.79 10.92 10.66 10.71 98,698 +0.00(+0.00%)
Nov 21, 2007 10.99 11.10 10.65 10.71 255,338 -0.29(-2.64%)
Nov 20, 2007 10.80 11.25 10.75 11.00 422,538 +0.22(+2.04%)
Nov 19, 2007 10.71 10.90 10.47 10.78 341,488 -0.06(-0.55%)
Nov 16, 2007 11.02 11.12 10.59 10.84 462,673 -0.15(-1.36%)
Nov 15, 2007 11.15 11.33 10.90 10.99 227,485 -0.23(-2.05%)
Nov 14, 2007 11.08 11.27 10.87 11.22 369,403 +0.22(+2.00%)
Nov 13, 2007 10.78 11.11 10.54 11.00 346,343 +0.34(+3.19%)
Nov 12, 2007 10.84 11.10 10.48 10.66 470,723 +0.31(+3.00%)
Nov 09, 2007 10.11 10.49 10.08 10.35 254,582 +0.14(+1.37%)
Nov 08, 2007 10.18 10.49 9.800 10.21 276,771 +0.21(+2.10%)
Nov 07, 2007 9.950 10.75 9.950 10.00 474,894 -0.13(-1.28%)
Nov 06, 2007 10.60 10.60 9.850 10.13 666,699 -0.43(-4.07%)
Nov 05, 2007 10.68 10.71 10.36 10.56 265,552 -0.17(-1.58%)
Nov 02, 2007 10.73 10.81 10.38 10.73 179,036 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.